09/29/2004 17:05:00*1.7198*1.7196*1.7201*1.7192
09/29/2004 17:10:00*1.71955*1.7202*1.72045*1.71935
09/29/2004 17:15:00*1.72035*1.72005*1.7205*1.7197
09/29/2004 17:20:00*1.7201*1.72025*1.7208*1.72
09/29/2004 17:25:00*1.7201*1.72025*1.72075*1.7193
09/29/2004 17:30:00*1.72045*1.71995*1.72045*1.71935
09/29/2004 17:35:00*1.72*1.7205*1.7207*1.7194
09/29/2004 17:40:00*1.7207*1.72065*1.7212*1.72025
09/29/2004 17:45:00*1.72055*1.721*1.72135*1.7205
09/29/2004 17:50:00*1.72105*1.7211*1.72145*1.72055
09/29/2004 17:55:00*1.7209*1.7206*1.72145*1.72045
09/29/2004 18:00:00*1.7206*1.7209*1.72095*1.72045
09/29/2004 18:05:00*1.7208*1.7205*1.72115*1.72015
09/29/2004 18:10:00*1.7206*1.72045*1.7212*1.71995
09/29/2004 18:15:00*1.72025*1.7201*1.7208*1.7201
09/29/2004 18:20:00*1.72065*1.7207*1.72085*1.71995
09/29/2004 18:25:00*1.7206*1.7211*1.72145*1.7199
09/29/2004 18:30:00*1.721*1.7208*1.7212*1.72055
09/29/2004 18:35:00*1.7211*1.7208*1.7211*1.72035
09/29/2004 18:40:00*1.72085*1.72015*1.72175*1.71995
09/29/2004 18:45:00*1.7207*1.7201*1.7207*1.71975
09/29/2004 18:50:00*1.7202*1.72045*1.7206*1.71945
09/29/2004 18:55:00*1.7203*1.7206*1.72095*1.7203
09/29/2004 19:00:00*1.7206*1.7211*1.72145*1.72015
09/29/2004 19:05:00*1.72115*1.721*1.7212*1.72035
09/29/2004 19:10:00*1.7211*1.72075*1.72165*1.72075
09/29/2004 19:15:00*1.7212*1.721*1.72145*1.72075
09/29/2004 19:20:00*1.72105*1.7215*1.72425*1.72065
09/29/2004 19:25:00*1.7212*1.722*1.72245*1.721
09/29/2004 19:30:00*1.72195*1.7214*1.722*1.72105
09/29/2004 19:35:00*1.7215*1.722*1.7221*1.72135
09/29/2004 19:40:00*1.72145*1.7213*1.7221*1.72085
09/29/2004 19:45:00*1.7214*1.7206*1.7216*1.72005
09/29/2004 19:50:00*1.7207*1.7205*1.722*1.7202
09/29/2004 19:55:00*1.7206*1.7209*1.7215*1.72005
09/29/2004 20:00:00*1.7207*1.7204*1.72105*1.71995
09/29/2004 20:05:00*1.72025*1.7206*1.721*1.71945
09/29/2004 20:10:00*1.72035*1.7211*1.7214*1.72025
09/29/2004 20:15:00*1.7209*1.72085*1.7214*1.72005
09/29/2004 20:20:00*1.7214*1.7209*1.7216*1.72045
09/29/2004 20:25:00*1.721*1.7211*1.7217*1.72055
09/29/2004 20:30:00*1.721*1.7212*1.7218*1.72045
09/29/2004 20:35:00*1.7211*1.7217*1.7218*1.72085
09/29/2004 20:40:00*1.7219*1.7216*1.7223*1.72125
09/29/2004 20:45:00*1.7218*1.7217*1.7221*1.72085
09/29/2004 20:50:00*1.7215*1.7225*1.7226*1.7211
09/29/2004 20:55:00*1.7224*1.7214*1.7231*1.72105
09/29/2004 21:00:00*1.7213*1.72215*1.7226*1.72075
09/29/2004 21:05:00*1.7223*1.721*1.7226*1.72045
09/29/2004 21:10:00*1.7212*1.7206*1.7214*1.72015
09/29/2004 21:15:00*1.7202*1.721*1.7212*1.7202
09/29/2004 21:20:00*1.7206*1.7204*1.721*1.71965
09/29/2004 21:25:00*1.72025*1.7204*1.721*1.72005
09/29/2004 21:30:00*1.7205*1.7205*1.72075*1.71985
09/29/2004 21:35:00*1.7205*1.7228*1.7232*1.7201
09/29/2004 21:40:00*1.72265*1.7237*1.7241*1.72215
09/29/2004 21:45:00*1.7238*1.72425*1.72495*1.72315
09/29/2004 21:50:00*1.72405*1.7233*1.7246*1.72295
09/29/2004 21:55:00*1.7232*1.7223*1.7237*1.722
09/29/2004 22:00:00*1.7221*1.7217*1.7228*1.72115
09/29/2004 22:05:00*1.7216*1.721*1.72215*1.72055
09/29/2004 22:10:00*1.7208*1.7207*1.721*1.72005
09/29/2004 22:15:00*1.72055*1.7203*1.721*1.7199
09/29/2004 22:20:00*1.7203*1.7203*1.7207*1.7199
09/29/2004 22:25:00*1.72055*1.72005*1.72055*1.7192
09/29/2004 22:30:00*1.72*1.7203*1.7208*1.71975
09/29/2004 22:35:00*1.7204*1.7208*1.7211*1.7203
09/29/2004 22:40:00*1.7207*1.7198*1.7208*1.7197
09/29/2004 22:45:00*1.72025*1.7209*1.7215*1.71975
09/29/2004 22:50:00*1.7209*1.7209*1.72125*1.72045
09/29/2004 22:55:00*1.7209*1.72135*1.72135*1.7203
09/29/2004 23:00:00*1.7213*1.7201*1.7215*1.72005
09/29/2004 23:05:00*1.7203*1.7199*1.7206*1.7195
09/29/2004 23:10:00*1.72*1.7203*1.7212*1.7196
09/29/2004 23:15:00*1.7204*1.7209*1.7211*1.7198
09/29/2004 23:20:00*1.721*1.7214*1.72185*1.72055
09/29/2004 23:25:00*1.7215*1.72185*1.7222*1.721
09/29/2004 23:30:00*1.72165*1.7212*1.72195*1.72075
09/29/2004 23:35:00*1.721*1.7212*1.72175*1.721
09/29/2004 23:40:00*1.72145*1.72145*1.72185*1.72095
09/29/2004 23:45:00*1.72145*1.72065*1.72165*1.72045
09/29/2004 23:50:00*1.7211*1.7208*1.7218*1.72065
09/29/2004 23:55:00*1.7214*1.721*1.7214*1.72055
09/30/2004 00:00:00*1.7208*1.72015*1.7224*1.7199
09/30/2004 00:05:00*1.7202*1.721*1.7211*1.72
09/30/2004 00:10:00*1.72045*1.7206*1.7214*1.7204
09/30/2004 00:15:00*1.7206*1.7212*1.7215*1.72055
09/30/2004 00:20:00*1.7212*1.7214*1.7216*1.72075
09/30/2004 00:25:00*1.7211*1.7213*1.7215*1.7208
09/30/2004 00:30:00*1.7217*1.7213*1.7217*1.72095
09/30/2004 00:35:00*1.7219*1.7216*1.7219*1.7205
09/30/2004 00:40:00*1.72145*1.7219*1.7223*1.7211
09/30/2004 00:45:00*1.7224*1.7217*1.7224*1.7214
09/30/2004 00:50:00*1.7217*1.72155*1.7219*1.72135
09/30/2004 00:55:00*1.7218*1.7214*1.7219*1.7211
09/30/2004 01:00:00*1.7214*1.7215*1.7217*1.72075
09/30/2004 01:05:00*1.7211*1.7212*1.722*1.7208
09/30/2004 01:10:00*1.7212*1.72185*1.7224*1.72115
09/30/2004 01:15:00*1.72215*1.7227*1.7232*1.72185
09/30/2004 01:20:00*1.7227*1.72265*1.7232*1.7225
09/30/2004 01:25:00*1.7228*1.7234*1.7238*1.72265
09/30/2004 01:30:00*1.7236*1.7236*1.7241*1.72315
09/30/2004 01:35:00*1.7238*1.7237*1.7244*1.7227
09/30/2004 01:40:00*1.7235*1.7236*1.7255*1.72335
09/30/2004 01:45:00*1.7239*1.7244*1.725*1.7236
09/30/2004 01:50:00*1.7243*1.7259*1.7261*1.7237
09/30/2004 01:55:00*1.7258*1.726*1.7268*1.7252
09/30/2004 02:00:00*1.72625*1.7263*1.7271*1.7255
09/30/2004 02:05:00*1.72575*1.7256*1.7264*1.72515
09/30/2004 02:10:00*1.7258*1.7264*1.7267*1.725
09/30/2004 02:15:00*1.7264*1.72505*1.72695*1.72475
09/30/2004 02:20:00*1.7249*1.7247*1.726*1.7245
09/30/2004 02:25:00*1.72515*1.7255*1.7256*1.72435
09/30/2004 02:30:00*1.72585*1.7257*1.7268*1.7244
09/30/2004 02:40:00*1.7258*1.7269*1.727*1.7253
09/30/2004 02:45:00*1.72665*1.72765*1.7282*1.72625
09/30/2004 02:50:00*1.7277*1.7265*1.728*1.72625
09/30/2004 02:55:00*1.7267*1.7263*1.727*1.72575
09/30/2004 03:00:00*1.72615*1.72595*1.727*1.7253
09/30/2004 03:05:00*1.72535*1.72475*1.7267*1.72405
09/30/2004 03:10:00*1.725*1.72395*1.7252*1.72345
09/30/2004 03:15:00*1.724*1.72465*1.72525*1.72345
09/30/2004 03:20:00*1.72505*1.7232*1.7255*1.72285
09/30/2004 03:25:00*1.7234*1.7231*1.72365*1.72275
09/30/2004 03:30:00*1.72305*1.723*1.72345*1.7225
09/30/2004 03:35:00*1.7231*1.7231*1.7235*1.72265
09/30/2004 03:40:00*1.72315*1.72315*1.7236*1.7225
09/30/2004 03:45:00*1.7231*1.7234*1.72395*1.72265
09/30/2004 03:50:00*1.7234*1.72355*1.7238*1.72275
09/30/2004 03:55:00*1.72325*1.7246*1.72515*1.72285
09/30/2004 04:00:00*1.7246*1.7241*1.72535*1.72325
09/30/2004 04:05:00*1.7242*1.72355*1.7243*1.72225
09/30/2004 04:10:00*1.723*1.7232*1.72455*1.723
09/30/2004 04:15:00*1.7233*1.7222*1.72365*1.7222
09/30/2004 04:20:00*1.72245*1.72275*1.723*1.7222
09/30/2004 04:25:00*1.7219*1.7224*1.7233*1.7219
09/30/2004 04:30:00*1.72225*1.7228*1.72295*1.7218
09/30/2004 04:35:00*1.7226*1.7224*1.72335*1.7212
09/30/2004 04:40:00*1.7225*1.72215*1.7228*1.7218
09/30/2004 04:45:00*1.72205*1.7217*1.72265*1.72115
09/30/2004 04:50:00*1.7218*1.7222*1.7225*1.72115
09/30/2004 04:55:00*1.7219*1.7217*1.7231*1.7214
09/30/2004 05:00:00*1.7216*1.7209*1.7218*1.7205
09/30/2004 05:05:00*1.72105*1.7221*1.7221*1.72075
09/30/2004 05:10:00*1.7216*1.7216*1.7222*1.7215
09/30/2004 05:15:00*1.72165*1.722*1.7225*1.7214
09/30/2004 05:20:00*1.7219*1.7218*1.7225*1.7211
09/30/2004 05:25:00*1.7217*1.7214*1.7222*1.7212
09/30/2004 05:30:00*1.7216*1.7213*1.72255*1.7213
09/30/2004 05:35:00*1.72145*1.7214*1.72225*1.7209
09/30/2004 05:40:00*1.72175*1.7215*1.7222*1.721
09/30/2004 05:45:00*1.7216*1.72165*1.7223*1.72085
09/30/2004 05:50:00*1.7219*1.72165*1.7223*1.72085
09/30/2004 05:55:00*1.7217*1.722*1.7224*1.7213
09/30/2004 06:00:00*1.7219*1.72185*1.7227*1.72075
09/30/2004 06:05:00*1.7223*1.7227*1.7227*1.72075
09/30/2004 06:10:00*1.7224*1.72185*1.7229*1.7215
09/30/2004 06:15:00*1.72245*1.7224*1.7231*1.7217
09/30/2004 06:20:00*1.7226*1.7225*1.7232*1.72155
09/30/2004 06:25:00*1.72265*1.72285*1.7233*1.7221
09/30/2004 06:30:00*1.723*1.72175*1.7232*1.72155
09/30/2004 06:35:00*1.7218*1.72205*1.7228*1.72175
09/30/2004 06:40:00*1.7218*1.7219*1.7224*1.7215
09/30/2004 06:45:00*1.7218*1.7225*1.7226*1.7215
09/30/2004 06:50:00*1.7222*1.72095*1.7225*1.72065
09/30/2004 06:55:00*1.72115*1.7204*1.722*1.7188
09/30/2004 07:00:00*1.72055*1.72055*1.7213*1.72
09/30/2004 07:05:00*1.72065*1.71935*1.7228*1.71895
09/30/2004 07:10:00*1.71905*1.71825*1.7198*1.71775
09/30/2004 07:15:00*1.7182*1.71655*1.719*1.71555
09/30/2004 07:20:00*1.7168*1.7165*1.71725*1.71535
09/30/2004 07:25:00*1.7163*1.71795*1.71825*1.7163
09/30/2004 07:30:00*1.7177*1.7168*1.7182*1.7168
09/30/2004 07:35:00*1.7169*1.7205*1.7205*1.7168
09/30/2004 07:40:00*1.7205*1.7196*1.7209*1.71815
09/30/2004 07:45:00*1.7196*1.72055*1.7216*1.71925
09/30/2004 07:50:00*1.7207*1.72145*1.72195*1.7171
09/30/2004 07:55:00*1.722*1.72025*1.72215*1.7188
09/30/2004 08:00:00*1.72005*1.7207*1.7223*1.71955
09/30/2004 08:05:00*1.7206*1.7203*1.7216*1.71975
09/30/2004 08:10:00*1.7211*1.721*1.7222*1.71975
09/30/2004 08:15:00*1.7211*1.72*1.72215*1.71995
09/30/2004 08:20:00*1.7199*1.72*1.7206*1.71885
09/30/2004 08:25:00*1.7198*1.71955*1.7211*1.71905
09/30/2004 08:30:00*1.71975*1.72*1.7206*1.71765
09/30/2004 08:35:00*1.71995*1.7211*1.7224*1.71875
09/30/2004 08:40:00*1.7211*1.71975*1.7218*1.7196
09/30/2004 08:45:00*1.7198*1.71915*1.721*1.71845
09/30/2004 08:50:00*1.71885*1.72005*1.7208*1.71865
09/30/2004 08:55:00*1.71965*1.71965*1.7209*1.71955
09/30/2004 09:00:00*1.71945*1.7182*1.7202*1.71735
09/30/2004 09:05:00*1.7184*1.71765*1.7189*1.71685
09/30/2004 09:10:00*1.7178*1.7189*1.7192*1.7173
09/30/2004 09:15:00*1.7189*1.719*1.71925*1.7177
09/30/2004 09:20:00*1.71865*1.7193*1.72025*1.7179
09/30/2004 09:25:00*1.7195*1.7198*1.72025*1.71855
09/30/2004 09:30:00*1.72*1.71915*1.72*1.71795
09/30/2004 09:35:00*1.719*1.7188*1.71995*1.71825
09/30/2004 09:40:00*1.7189*1.7194*1.72015*1.71825
09/30/2004 09:45:00*1.71945*1.72*1.7203*1.71865
09/30/2004 09:50:00*1.7201*1.7202*1.7203*1.71905
09/30/2004 09:55:00*1.71905*1.7191*1.7202*1.718
09/30/2004 10:00:00*1.7191*1.7198*1.7211*1.71845
09/30/2004 10:05:00*1.71925*1.71915*1.7209*1.718
09/30/2004 10:10:00*1.71935*1.71845*1.7197*1.717
09/30/2004 10:15:00*1.7186*1.71875*1.7195*1.7169
09/30/2004 10:20:00*1.7188*1.7182*1.7195*1.71725
09/30/2004 10:25:00*1.7183*1.7168*1.71855*1.7153
09/30/2004 10:30:00*1.7169*1.7182*1.7187*1.7166
09/30/2004 10:35:00*1.718*1.71765*1.71875*1.71585
09/30/2004 10:40:00*1.7171*1.71715*1.7178*1.71605
09/30/2004 10:45:00*1.717*1.7168*1.7181*1.7159
09/30/2004 10:50:00*1.71695*1.7168*1.7175*1.71505
09/30/2004 10:55:00*1.7166*1.7149*1.7168*1.71445
09/30/2004 11:00:00*1.7148*1.7146*1.7155*1.71375
09/30/2004 11:05:00*1.71445*1.7162*1.71695*1.7138
09/30/2004 11:10:00*1.71605*1.71625*1.7172*1.7152
09/30/2004 11:15:00*1.71605*1.7164*1.7178*1.7156
09/30/2004 11:20:00*1.7163*1.71625*1.71755*1.71525
09/30/2004 11:25:00*1.7164*1.71595*1.717*1.71495
09/30/2004 11:30:00*1.7159*1.71575*1.71655*1.71525
09/30/2004 11:35:00*1.7158*1.71575*1.7165*1.71515
09/30/2004 11:40:00*1.71565*1.7159*1.71655*1.71405
09/30/2004 11:45:00*1.71605*1.71515*1.7163*1.71475
09/30/2004 11:50:00*1.71545*1.71515*1.7161*1.71475
09/30/2004 11:55:00*1.7149*1.7145*1.7159*1.71445
09/30/2004 12:00:00*1.715*1.7145*1.71555*1.714
09/30/2004 12:05:00*1.7147*1.71575*1.71645*1.7143
09/30/2004 12:10:00*1.7151*1.7141*1.71575*1.71355
09/30/2004 12:15:00*1.7143*1.71465*1.715*1.7139
09/30/2004 12:20:00*1.7145*1.71605*1.71605*1.71425
09/30/2004 12:25:00*1.7158*1.7108*1.7162*1.71045
09/30/2004 12:30:00*1.7107*1.7084*1.713*1.70795
09/30/2004 12:35:00*1.7083*1.70995*1.71005*1.7075
09/30/2004 12:40:00*1.70935*1.71055*1.7114*1.70875
09/30/2004 12:45:00*1.7105*1.70885*1.7108*1.7083
09/30/2004 12:50:00*1.7095*1.7084*1.7095*1.70735
09/30/2004 12:55:00*1.70825*1.7081*1.70885*1.7075
09/30/2004 13:00:00*1.708*1.70855*1.7094*1.70755
09/30/2004 13:05:00*1.70885*1.7094*1.7106*1.7085
09/30/2004 13:10:00*1.70915*1.70895*1.7099*1.70805
09/30/2004 13:15:00*1.70915*1.7095*1.7097*1.70865
09/30/2004 13:20:00*1.70975*1.7092*1.7098*1.7089
09/30/2004 13:25:00*1.7093*1.71*1.7101*1.7086
09/30/2004 13:30:00*1.7094*1.7087*1.71*1.70865
09/30/2004 13:35:00*1.70925*1.7092*1.71005*1.7085
09/30/2004 13:40:00*1.7095*1.7101*1.7103*1.709
09/30/2004 13:45:00*1.71*1.7115*1.7116*1.7095
09/30/2004 13:50:00*1.7114*1.7114*1.7116*1.71045
09/30/2004 13:55:00*1.7115*1.71055*1.71165*1.7097
09/30/2004 14:00:00*1.7101*1.71065*1.7109*1.70965
09/30/2004 14:05:00*1.7106*1.7106*1.711*1.7098
09/30/2004 14:10:00*1.711*1.7107*1.71105*1.71
09/30/2004 14:15:00*1.7097*1.7114*1.7115*1.7097
09/30/2004 14:20:00*1.7115*1.7107*1.7115*1.71045
09/30/2004 14:25:00*1.7106*1.7111*1.7114*1.7104
09/30/2004 14:30:00*1.7112*1.7107*1.7112*1.7101
09/30/2004 14:35:00*1.71065*1.7105*1.71085*1.7097
09/30/2004 14:40:00*1.7103*1.7111*1.7111*1.7098
09/30/2004 14:45:00*1.7109*1.7112*1.71165*1.71035
09/30/2004 14:50:00*1.711*1.71*1.71135*1.71
09/30/2004 14:55:00*1.71075*1.70965*1.71075*1.7089
09/30/2004 15:00:00*1.7099*1.7092*1.71005*1.70765
09/30/2004 15:05:00*1.7089*1.7096*1.7115*1.70845
09/30/2004 15:10:00*1.71005*1.7082*1.7103*1.7077
09/30/2004 15:15:00*1.70895*1.7079*1.70925*1.7076
09/30/2004 15:20:00*1.70855*1.7085*1.70935*1.7072
09/30/2004 15:25:00*1.7088*1.7089*1.7099*1.70825
09/30/2004 15:30:00*1.7085*1.70945*1.7099*1.7085
09/30/2004 15:35:00*1.7091*1.7092*1.7097*1.70855
09/30/2004 15:40:00*1.7093*1.7093*1.71*1.7087
09/30/2004 15:45:00*1.7088*1.70935*1.7099*1.7085
09/30/2004 15:50:00*1.7091*1.70935*1.7099*1.70885
09/30/2004 15:55:00*1.7092*1.70885*1.7097*1.70875
09/30/2004 16:00:00*1.70915*1.70845*1.7096*1.7078
09/30/2004 16:05:00*1.7086*1.7077*1.7089*1.7071
09/30/2004 16:10:00*1.70765*1.70815*1.70865*1.70745
09/30/2004 16:15:00*1.70825*1.7077*1.7087*1.7072
09/30/2004 16:20:00*1.7075*1.7082*1.7085*1.7073
09/30/2004 16:25:00*1.70805*1.7085*1.7091*1.7076
09/30/2004 16:30:00*1.70845*1.7083*1.7088*1.7077
09/30/2004 16:35:00*1.7079*1.70785*1.7083*1.7067
09/30/2004 16:40:00*1.708*1.7081*1.70845*1.70765
09/30/2004 16:45:00*1.70795*1.7074*1.7083*1.70715
09/30/2004 16:50:00*1.7077*1.7085*1.7085*1.7064
09/30/2004 16:55:00*1.7078*1.7082*1.7086*1.7075
09/30/2004 17:00:00*1.7078*1.70895*1.7097*1.7075
