09/26/2004 17:05:00*1.71825*1.71855*1.71955*1.71815
09/26/2004 17:10:00*1.71845*1.7184*1.719*1.71825
09/26/2004 17:15:00*1.71835*1.71855*1.71905*1.71815
09/26/2004 17:20:00*1.7186*1.7193*1.71955*1.71855
09/26/2004 17:25:00*1.71925*1.7197*1.71985*1.71915
09/26/2004 17:30:00*1.71955*1.71935*1.71985*1.71885
09/26/2004 17:35:00*1.7195*1.71935*1.71975*1.71835
09/26/2004 17:40:00*1.71915*1.71935*1.71975*1.71895
09/26/2004 17:45:00*1.71935*1.72035*1.72145*1.71875
09/26/2004 17:50:00*1.72015*1.72045*1.72105*1.72015
09/26/2004 17:55:00*1.7203*1.7203*1.72085*1.7188
09/26/2004 18:00:00*1.7204*1.72035*1.72105*1.7201
09/26/2004 18:05:00*1.7204*1.72055*1.72105*1.72015
09/26/2004 18:10:00*1.72065*1.72095*1.72145*1.71895
09/26/2004 18:15:00*1.72005*1.71955*1.72095*1.7189
09/26/2004 18:20:00*1.7196*1.7197*1.7199*1.7191
09/26/2004 18:25:00*1.7198*1.71985*1.72*1.71905
09/26/2004 18:30:00*1.71995*1.71945*1.72*1.71945
09/26/2004 18:35:00*1.71925*1.7197*1.72015*1.71925
09/26/2004 18:40:00*1.7198*1.7199*1.72015*1.71925
09/26/2004 18:45:00*1.71995*1.7197*1.7203*1.71935
09/26/2004 18:50:00*1.7195*1.7195*1.72005*1.7192
09/26/2004 18:55:00*1.71975*1.7202*1.72075*1.71945
09/26/2004 19:00:00*1.7203*1.72015*1.72055*1.7197
09/26/2004 19:05:00*1.7202*1.72015*1.7204*1.71975
09/26/2004 19:10:00*1.72025*1.71975*1.72055*1.71975
09/26/2004 19:15:00*1.71975*1.7199*1.72035*1.71945
09/26/2004 19:20:00*1.7199*1.7201*1.72065*1.7195
09/26/2004 19:25:00*1.72*1.7201*1.72055*1.71945
09/26/2004 19:30:00*1.7201*1.7201*1.72065*1.7199
09/26/2004 19:35:00*1.72005*1.7197*1.7205*1.7191
09/26/2004 19:40:00*1.71945*1.7201*1.72045*1.71945
09/26/2004 19:45:00*1.7202*1.7197*1.72025*1.7196
09/26/2004 19:50:00*1.72005*1.7197*1.7205*1.71905
09/26/2004 19:55:00*1.71935*1.7194*1.72005*1.71935
09/26/2004 20:00:00*1.71985*1.7197*1.72025*1.7194
09/26/2004 20:05:00*1.7195*1.7202*1.72035*1.71935
09/26/2004 20:10:00*1.72045*1.7209*1.7211*1.7199
09/26/2004 20:15:00*1.72075*1.7213*1.7218*1.72045
09/26/2004 20:20:00*1.72145*1.72095*1.7216*1.72025
09/26/2004 20:25:00*1.72125*1.7213*1.7219*1.72085
09/26/2004 20:30:00*1.72135*1.7218*1.72195*1.72105
09/26/2004 20:35:00*1.7218*1.7214*1.7221*1.72105
09/26/2004 20:40:00*1.72135*1.72225*1.72225*1.72095
09/26/2004 20:45:00*1.72155*1.7209*1.7223*1.72075
09/26/2004 20:50:00*1.72125*1.7211*1.7214*1.72045
09/26/2004 20:55:00*1.7214*1.7216*1.7217*1.72075
09/26/2004 21:00:00*1.7215*1.72055*1.722*1.72045
09/26/2004 21:05:00*1.7207*1.7219*1.7219*1.72035
09/26/2004 21:10:00*1.722*1.7214*1.7223*1.72125
09/26/2004 21:15:00*1.7217*1.7216*1.7219*1.72125
09/26/2004 21:20:00*1.7214*1.7221*1.7228*1.7212
09/26/2004 21:25:00*1.722*1.7224*1.7226*1.7216
09/26/2004 21:30:00*1.7224*1.7229*1.7231*1.72165
09/26/2004 21:35:00*1.7226*1.7228*1.72385*1.7225
09/26/2004 21:40:00*1.7231*1.7227*1.7236*1.72235
09/26/2004 21:45:00*1.7227*1.7231*1.7236*1.72245
09/26/2004 21:50:00*1.72285*1.724*1.724*1.72265
09/26/2004 21:55:00*1.72345*1.7247*1.7252*1.72335
09/26/2004 22:00:00*1.72455*1.72435*1.7252*1.72385
09/26/2004 22:05:00*1.7241*1.72425*1.7244*1.72345
09/26/2004 22:10:00*1.72375*1.7248*1.725*1.72365
09/26/2004 22:15:00*1.7248*1.72445*1.7251*1.72405
09/26/2004 22:20:00*1.72475*1.72485*1.7253*1.7243
09/26/2004 22:25:00*1.7248*1.7248*1.7254*1.72455
09/26/2004 22:30:00*1.7248*1.725*1.7253*1.72455
09/26/2004 22:35:00*1.7249*1.72495*1.7254*1.7245
09/26/2004 22:40:00*1.72475*1.7249*1.72545*1.7245
09/26/2004 22:45:00*1.7248*1.7254*1.7254*1.72465
09/26/2004 22:50:00*1.7251*1.72515*1.7254*1.72465
09/26/2004 22:55:00*1.7248*1.725*1.72515*1.72445
09/26/2004 23:00:00*1.7251*1.72495*1.7253*1.7245
09/26/2004 23:05:00*1.7249*1.72515*1.72535*1.72445
09/26/2004 23:10:00*1.72515*1.72495*1.72545*1.7247
09/26/2004 23:15:00*1.725*1.72525*1.7256*1.7247
09/26/2004 23:20:00*1.72525*1.7247*1.7255*1.7246
09/26/2004 23:25:00*1.72485*1.72505*1.7255*1.7247
09/26/2004 23:30:00*1.7252*1.72505*1.7255*1.72465
09/26/2004 23:35:00*1.7254*1.7252*1.72555*1.72465
09/26/2004 23:40:00*1.7252*1.72515*1.72565*1.7249
09/26/2004 23:45:00*1.7252*1.72545*1.72545*1.7214
09/26/2004 23:50:00*1.72525*1.7253*1.7257*1.7249
09/26/2004 23:55:00*1.7254*1.7248*1.72555*1.7248
09/27/2004 00:00:00*1.7249*1.7252*1.7254*1.7248
09/27/2004 00:05:00*1.7249*1.72535*1.7256*1.72485
09/27/2004 00:10:00*1.72535*1.725*1.7255*1.7247
09/27/2004 00:15:00*1.7249*1.72495*1.7256*1.7247
09/27/2004 00:20:00*1.7246*1.7252*1.7256*1.7246
09/27/2004 00:25:00*1.725*1.725*1.7255*1.72465
09/27/2004 00:30:00*1.72495*1.7252*1.72565*1.72455
09/27/2004 00:35:00*1.72565*1.7251*1.72565*1.7247
09/27/2004 00:40:00*1.72535*1.7255*1.72565*1.7248
09/27/2004 00:45:00*1.72545*1.7259*1.7262*1.7251
09/27/2004 00:50:00*1.72565*1.72545*1.7261*1.7251
09/27/2004 00:55:00*1.7255*1.7256*1.72595*1.7253
09/27/2004 01:00:00*1.7254*1.7258*1.7263*1.7252
09/27/2004 01:05:00*1.72615*1.7261*1.7266*1.7256
09/27/2004 01:10:00*1.7261*1.7259*1.72635*1.72555
09/27/2004 01:15:00*1.7257*1.7257*1.726*1.7253
09/27/2004 01:20:00*1.72555*1.7256*1.7259*1.72515
09/27/2004 01:25:00*1.7255*1.72565*1.7261*1.72515
09/27/2004 01:30:00*1.7257*1.7268*1.7269*1.72535
09/27/2004 01:35:00*1.7269*1.7289*1.7292*1.72655
09/27/2004 01:40:00*1.7287*1.7277*1.7293*1.7277
09/27/2004 01:45:00*1.7276*1.7277*1.7288*1.72745
09/27/2004 01:50:00*1.728*1.7271*1.7282*1.72605
09/27/2004 01:55:00*1.7266*1.7263*1.7275*1.7259
09/27/2004 02:00:00*1.7266*1.7265*1.7267*1.72535
09/27/2004 02:05:00*1.72595*1.7265*1.72775*1.7257
09/27/2004 02:10:00*1.7257*1.7256*1.7269*1.7248
09/27/2004 02:15:00*1.7255*1.7254*1.7261*1.7249
09/27/2004 02:20:00*1.7259*1.7248*1.7261*1.7241
09/27/2004 02:25:00*1.7249*1.7244*1.7252*1.72405
09/27/2004 02:30:00*1.72405*1.72415*1.72545*1.72375
09/27/2004 02:35:00*1.7249*1.72455*1.725*1.72415
09/27/2004 02:40:00*1.7246*1.7247*1.725*1.72405
09/27/2004 02:45:00*1.7249*1.7235*1.7251*1.723
09/27/2004 02:50:00*1.72365*1.72355*1.72395*1.72265
09/27/2004 02:55:00*1.72315*1.7209*1.72355*1.72035
09/27/2004 03:00:00*1.7211*1.72095*1.7225*1.7203
09/27/2004 03:05:00*1.721*1.7219*1.7221*1.7206
09/27/2004 03:10:00*1.72165*1.7213*1.7221*1.72095
09/27/2004 03:15:00*1.72115*1.72055*1.7217*1.72035
09/27/2004 03:20:00*1.72085*1.72135*1.7218*1.72055
09/27/2004 03:25:00*1.72125*1.7212*1.72195*1.7208
09/27/2004 03:30:00*1.7212*1.7216*1.72225*1.7209
09/27/2004 03:35:00*1.72155*1.72115*1.7219*1.7208
09/27/2004 03:40:00*1.72095*1.72*1.7215*1.72
09/27/2004 03:45:00*1.7209*1.72075*1.72165*1.72
09/27/2004 03:50:00*1.7209*1.7208*1.72155*1.7204
09/27/2004 03:55:00*1.7208*1.7211*1.72125*1.7203
09/27/2004 04:00:00*1.72105*1.71965*1.7211*1.7195
09/27/2004 04:05:00*1.7197*1.7209*1.72135*1.7193
09/27/2004 04:10:00*1.721*1.7218*1.7225*1.7204
09/27/2004 04:15:00*1.72195*1.72175*1.7225*1.721
09/27/2004 04:20:00*1.7215*1.7209*1.72175*1.72
09/27/2004 04:25:00*1.7213*1.7209*1.7214*1.7204
09/27/2004 04:30:00*1.7209*1.7205*1.7211*1.71985
09/27/2004 04:35:00*1.721*1.7209*1.722*1.72005
09/27/2004 04:40:00*1.721*1.7202*1.7213*1.7196
09/27/2004 04:45:00*1.7203*1.72*1.7207*1.7195
09/27/2004 04:50:00*1.71985*1.71885*1.7202*1.71855
09/27/2004 04:55:00*1.7192*1.7179*1.7192*1.717
09/27/2004 05:00:00*1.71765*1.71705*1.7184*1.71655
09/27/2004 05:05:00*1.7168*1.7165*1.71775*1.71615
09/27/2004 05:10:00*1.7166*1.7183*1.7184*1.7162
09/27/2004 05:15:00*1.7181*1.71855*1.71885*1.71755
09/27/2004 05:20:00*1.71805*1.7187*1.7191*1.717
09/27/2004 05:25:00*1.7187*1.7186*1.7188*1.71805
09/27/2004 05:30:00*1.71845*1.71855*1.7191*1.717
09/27/2004 05:35:00*1.7185*1.7186*1.7189*1.717
09/27/2004 05:40:00*1.7187*1.71825*1.719*1.7181
09/27/2004 05:45:00*1.7183*1.7187*1.719*1.717
09/27/2004 05:50:00*1.7185*1.7181*1.7198*1.71785
09/27/2004 05:55:00*1.71765*1.7181*1.71845*1.7174
09/27/2004 06:00:00*1.718*1.71755*1.7182*1.71735
09/27/2004 06:05:00*1.7176*1.717*1.7186*1.717
09/27/2004 06:10:00*1.7183*1.7189*1.7189*1.717
09/27/2004 06:15:00*1.7188*1.71865*1.7191*1.7179
09/27/2004 06:20:00*1.7183*1.7183*1.7194*1.717
09/27/2004 06:25:00*1.7183*1.717*1.719*1.717
09/27/2004 06:30:00*1.71695*1.718*1.718*1.71615
09/27/2004 06:35:00*1.7178*1.7182*1.7194*1.71725
09/27/2004 06:40:00*1.71815*1.7184*1.7188*1.7174
09/27/2004 06:45:00*1.7187*1.7183*1.7193*1.71755
09/27/2004 06:50:00*1.7184*1.7179*1.7189*1.71715
09/27/2004 06:55:00*1.7176*1.71765*1.7184*1.7171
09/27/2004 07:00:00*1.7179*1.718*1.7181*1.71705
09/27/2004 07:05:00*1.7181*1.7179*1.71865*1.7177
09/27/2004 07:10:00*1.7178*1.71765*1.7185*1.71715
09/27/2004 07:15:00*1.7179*1.7176*1.7185*1.71705
09/27/2004 07:20:00*1.71765*1.7197*1.7198*1.717
09/27/2004 07:25:00*1.7195*1.7197*1.7198*1.71845
09/27/2004 07:30:00*1.7197*1.7194*1.7199*1.71855
09/27/2004 07:35:00*1.71975*1.72*1.7203*1.71905
09/27/2004 07:40:00*1.71975*1.71965*1.7204*1.71955
09/27/2004 07:45:00*1.7198*1.7201*1.7204*1.71925
09/27/2004 07:50:00*1.7201*1.7181*1.7203*1.718
09/27/2004 07:55:00*1.7188*1.71875*1.7193*1.71765
09/27/2004 08:00:00*1.71855*1.7189*1.7191*1.71795
09/27/2004 08:05:00*1.71815*1.7188*1.7195*1.71815
09/27/2004 08:10:00*1.7189*1.71915*1.7198*1.7182
09/27/2004 08:15:00*1.71915*1.7199*1.71995*1.71875
09/27/2004 08:20:00*1.71915*1.72015*1.7204*1.719
09/27/2004 08:25:00*1.71995*1.7188*1.7205*1.717
09/27/2004 08:30:00*1.7189*1.7176*1.7197*1.7176
09/27/2004 08:35:00*1.71885*1.7187*1.71935*1.7176
09/27/2004 08:40:00*1.71815*1.7188*1.7197*1.71815
09/27/2004 08:45:00*1.7188*1.718*1.7192*1.717
09/27/2004 08:50:00*1.71785*1.71885*1.71915*1.717
09/27/2004 08:55:00*1.7185*1.71875*1.71955*1.7184
09/27/2004 09:00:00*1.71905*1.7198*1.7204*1.71855
09/27/2004 09:05:00*1.7197*1.7189*1.72*1.7185
09/27/2004 09:10:00*1.71885*1.7184*1.7195*1.71815
09/27/2004 09:15:00*1.71835*1.7187*1.7188*1.71735
09/27/2004 09:20:00*1.7185*1.71875*1.7198*1.7179
09/27/2004 09:25:00*1.71915*1.71975*1.72025*1.71875
09/27/2004 09:30:00*1.7194*1.7204*1.721*1.7194
09/27/2004 09:35:00*1.7202*1.7212*1.7214*1.7201
09/27/2004 09:40:00*1.72075*1.72155*1.72345*1.7207
09/27/2004 09:45:00*1.72175*1.7212*1.7221*1.72085
09/27/2004 09:50:00*1.7213*1.7208*1.7217*1.71985
09/27/2004 09:55:00*1.7209*1.72125*1.7218*1.72045
09/27/2004 10:00:00*1.7214*1.722*1.7223*1.72075
09/27/2004 10:05:00*1.7221*1.72145*1.7223*1.72025
09/27/2004 10:10:00*1.7214*1.72245*1.7231*1.7212
09/27/2004 10:15:00*1.72265*1.72235*1.72335*1.72195
09/27/2004 10:20:00*1.72215*1.7223*1.72305*1.7218
09/27/2004 10:25:00*1.72235*1.72175*1.72285*1.7212
09/27/2004 10:30:00*1.7219*1.7223*1.7227*1.7213
09/27/2004 10:35:00*1.7223*1.7217*1.7225*1.7212
09/27/2004 10:40:00*1.72135*1.7222*1.72235*1.7202
09/27/2004 10:45:00*1.72215*1.7229*1.72335*1.72125
09/27/2004 10:50:00*1.72255*1.72245*1.7239*1.72195
09/27/2004 10:55:00*1.7227*1.72275*1.7233*1.72235
09/27/2004 11:00:00*1.7229*1.72285*1.7231*1.72185
09/27/2004 11:05:00*1.7227*1.72315*1.72365*1.7224
09/27/2004 11:10:00*1.72315*1.72345*1.72395*1.7221
09/27/2004 11:15:00*1.72325*1.72305*1.72385*1.72225
09/27/2004 11:20:00*1.7229*1.72285*1.72375*1.7223
09/27/2004 11:25:00*1.72255*1.72275*1.72375*1.7222
09/27/2004 11:30:00*1.7227*1.72325*1.7235*1.72215
09/27/2004 11:35:00*1.72305*1.7237*1.724*1.72255
09/27/2004 11:40:00*1.7235*1.72365*1.72455*1.72275
09/27/2004 11:45:00*1.7232*1.7238*1.72455*1.7226
09/27/2004 11:50:00*1.72395*1.7239*1.7259*1.72355
09/27/2004 11:55:00*1.724*1.72445*1.7252*1.72335
09/27/2004 12:00:00*1.7242*1.7246*1.72515*1.7237
09/27/2004 12:05:00*1.725*1.72405*1.72565*1.7236
09/27/2004 12:10:00*1.7241*1.7242*1.72425*1.7232
09/27/2004 12:15:00*1.7239*1.72455*1.72485*1.7235
09/27/2004 12:20:00*1.72445*1.7243*1.7248*1.72335
09/27/2004 12:25:00*1.72425*1.7248*1.7251*1.724
09/27/2004 12:30:00*1.7247*1.7249*1.72545*1.7242
09/27/2004 12:35:00*1.7249*1.7248*1.7253*1.7242
09/27/2004 12:40:00*1.72485*1.7246*1.7253*1.7239
09/27/2004 12:45:00*1.724*1.72395*1.7246*1.7236
09/27/2004 12:50:00*1.72395*1.7236*1.7244*1.72315
09/27/2004 12:55:00*1.72305*1.7233*1.72395*1.7228
09/27/2004 13:00:00*1.72355*1.7235*1.72425*1.723
09/27/2004 13:05:00*1.7229*1.7244*1.72465*1.72285
09/27/2004 13:10:00*1.7246*1.72375*1.7247*1.72355
09/27/2004 13:15:00*1.724*1.72395*1.7245*1.7235
09/27/2004 13:20:00*1.7236*1.72435*1.7246*1.7235
09/27/2004 13:25:00*1.72425*1.72425*1.72475*1.72375
09/27/2004 13:30:00*1.7242*1.7241*1.72475*1.7237
09/27/2004 13:35:00*1.7243*1.7248*1.72525*1.72365
09/27/2004 13:40:00*1.7246*1.72485*1.72535*1.7242
09/27/2004 13:45:00*1.7248*1.72565*1.72625*1.7244
09/27/2004 13:50:00*1.72525*1.7258*1.72635*1.7251
09/27/2004 13:55:00*1.7258*1.72625*1.72715*1.7254
09/27/2004 14:00:00*1.72605*1.72615*1.72675*1.7254
09/27/2004 14:05:00*1.72625*1.72635*1.727*1.7256
09/27/2004 14:10:00*1.7264*1.72515*1.72675*1.7251
09/27/2004 14:15:00*1.7254*1.7259*1.726*1.72475
09/27/2004 14:20:00*1.72605*1.72595*1.72635*1.72515
09/27/2004 14:25:00*1.72625*1.72545*1.72625*1.72475
09/27/2004 14:30:00*1.72525*1.72545*1.72605*1.7246
09/27/2004 14:35:00*1.72535*1.72565*1.72645*1.725
09/27/2004 14:40:00*1.7263*1.726*1.7264*1.7254
09/27/2004 14:45:00*1.7261*1.7268*1.72695*1.7254
09/27/2004 14:50:00*1.7266*1.7261*1.72725*1.7256
09/27/2004 14:55:00*1.7263*1.726*1.7269*1.7257
09/27/2004 15:00:00*1.72605*1.72535*1.72635*1.72465
09/27/2004 15:05:00*1.7252*1.7243*1.7255*1.72405
09/27/2004 15:10:00*1.72415*1.7247*1.72555*1.724
09/27/2004 15:15:00*1.7249*1.72515*1.7255*1.7239
09/27/2004 15:20:00*1.72505*1.7247*1.72555*1.72435
09/27/2004 15:25:00*1.72485*1.7251*1.7256*1.72465
09/27/2004 15:30:00*1.7248*1.7249*1.72585*1.7238
09/27/2004 15:35:00*1.7245*1.7247*1.72505*1.72395
09/27/2004 15:40:00*1.72465*1.7246*1.7254*1.7244
09/27/2004 15:45:00*1.7246*1.72465*1.7254*1.7244
09/27/2004 15:50:00*1.7252*1.72525*1.7257*1.72465
09/27/2004 15:55:00*1.72515*1.72535*1.7258*1.725
09/27/2004 16:00:00*1.7255*1.72535*1.7259*1.72465
09/27/2004 16:05:00*1.72515*1.7258*1.726*1.72485
09/27/2004 16:10:00*1.72545*1.72535*1.7259*1.7244
09/27/2004 16:15:00*1.72535*1.7249*1.72555*1.7245
09/27/2004 16:20:00*1.7252*1.7251*1.7265*1.7244
09/27/2004 16:25:00*1.72495*1.7248*1.72525*1.72415
09/27/2004 16:30:00*1.72505*1.72465*1.7254*1.7244
09/27/2004 16:35:00*1.7248*1.72445*1.7251*1.72445
09/27/2004 16:40:00*1.72455*1.72375*1.726*1.7234
09/27/2004 16:45:00*1.72405*1.72365*1.7243*1.72325
09/27/2004 16:50:00*1.72325*1.723*1.724*1.72265
09/27/2004 16:55:00*1.7235*1.7238*1.7241*1.72285
09/27/2004 17:00:00*1.7239*1.7226*1.7242*1.72245
