09/26/2004 14:05:00*1.7205*1.7205*1.7205*1.71825
09/26/2004 14:10:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:15:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:20:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:25:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:30:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:35:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:40:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:45:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:50:00*1.7205*1.7205*1.7205*1.7205
09/26/2004 14:55:00*1.7205*1.7193*1.7205*1.7193
09/26/2004 15:00:00*1.7193*1.7193*1.7193*1.7193
09/26/2004 15:05:00*1.71825*1.71945*1.71995*1.71805
09/26/2004 15:10:00*1.71915*1.71945*1.71965*1.71915
09/26/2004 15:15:00*1.71925*1.71955*1.71965*1.71905
09/26/2004 15:20:00*1.71935*1.71665*1.71955*1.71615
09/26/2004 15:25:00*1.71645*1.71725*1.71725*1.71645
09/26/2004 15:30:00*1.71705*1.71745*1.71755*1.71705
09/26/2004 15:35:00*1.71745*1.71755*1.71765*1.71715
09/26/2004 15:40:00*1.71765*1.71855*1.71885*1.71735
09/26/2004 15:45:00*1.71885*1.71725*1.71885*1.71725
09/26/2004 15:50:00*1.71705*1.71735*1.71805*1.71705
09/26/2004 15:55:00*1.71765*1.71765*1.71785*1.71735
09/26/2004 16:00:00*1.71775*1.71785*1.71815*1.71765
09/26/2004 16:05:00*1.71815*1.71765*1.71825*1.71735
09/26/2004 16:10:00*1.71735*1.71755*1.71775*1.71735
09/26/2004 16:15:00*1.71765*1.71755*1.71765*1.71725
09/26/2004 16:20:00*1.71775*1.71805*1.71825*1.71755
09/26/2004 16:25:00*1.71805*1.71835*1.71835*1.71785
09/26/2004 16:30:00*1.71815*1.71855*1.71885*1.71815
09/26/2004 16:35:00*1.71835*1.71785*1.71855*1.71785
09/26/2004 16:40:00*1.71815*1.71805*1.71825*1.71765
09/26/2004 16:45:00*1.71815*1.71805*1.71845*1.71805
09/26/2004 16:50:00*1.71825*1.71865*1.7187*1.71805
09/26/2004 16:55:00*1.71885*1.7188*1.71885*1.71805
09/26/2004 17:00:00*1.71805*1.71815*1.7188*1.71795
