09/22/2004 17:05:00*1.7359*1.7356*1.73645*1.7346
09/22/2004 17:10:00*1.7356*1.73495*1.7361*1.73485
09/22/2004 17:15:00*1.7352*1.73545*1.736*1.73465
09/22/2004 17:20:00*1.73525*1.7348*1.7362*1.73455
09/22/2004 17:25:00*1.73525*1.73485*1.73565*1.73465
09/22/2004 17:30:00*1.73455*1.73485*1.73555*1.7337
09/22/2004 17:35:00*1.73515*1.7349*1.7354*1.73435
09/22/2004 17:40:00*1.7349*1.73485*1.7355*1.7346
09/22/2004 17:45:00*1.7351*1.73515*1.7353*1.73455
09/22/2004 17:50:00*1.73475*1.73455*1.7352*1.73435
09/22/2004 17:55:00*1.7349*1.73485*1.735*1.73445
09/22/2004 18:00:00*1.73505*1.7348*1.73505*1.73425
09/22/2004 18:05:00*1.7345*1.73485*1.73525*1.73435
09/22/2004 18:10:00*1.735*1.73485*1.735*1.73445
09/22/2004 18:15:00*1.735*1.73495*1.73525*1.73435
09/22/2004 18:20:00*1.7349*1.7353*1.73565*1.7346
09/22/2004 18:25:00*1.73485*1.7353*1.73565*1.7347
09/22/2004 18:30:00*1.7351*1.7351*1.73535*1.7347
09/22/2004 18:35:00*1.7352*1.735*1.73535*1.73445
09/22/2004 18:40:00*1.7351*1.73515*1.73545*1.7346
09/22/2004 18:45:00*1.7351*1.73545*1.73545*1.73475
09/22/2004 18:50:00*1.73525*1.73545*1.73545*1.7347
09/22/2004 18:55:00*1.73525*1.73485*1.73545*1.73445
09/22/2004 19:00:00*1.73505*1.7351*1.7353*1.73445
09/22/2004 19:05:00*1.73535*1.735*1.7355*1.73465
09/22/2004 19:10:00*1.73485*1.73525*1.73565*1.73485
09/22/2004 19:15:00*1.73535*1.7353*1.7358*1.735
09/22/2004 19:20:00*1.7354*1.7355*1.73575*1.73505
09/22/2004 19:25:00*1.7354*1.73535*1.7368*1.73505
09/22/2004 19:30:00*1.7354*1.7347*1.7355*1.73455
09/22/2004 19:35:00*1.7347*1.73465*1.73515*1.7343
09/22/2004 19:40:00*1.7348*1.7353*1.73575*1.73465
09/22/2004 19:45:00*1.735*1.735*1.7359*1.7345
09/22/2004 19:50:00*1.7345*1.73535*1.7362*1.7345
09/22/2004 19:55:00*1.73525*1.7355*1.7358*1.7352
09/22/2004 20:00:00*1.7358*1.7358*1.73625*1.73525
09/22/2004 20:05:00*1.73575*1.7352*1.73615*1.7344
09/22/2004 20:10:00*1.73505*1.735*1.7353*1.7348
09/22/2004 20:15:00*1.735*1.7351*1.73535*1.7344
09/22/2004 20:20:00*1.7352*1.73535*1.7357*1.73495
09/22/2004 20:25:00*1.73555*1.7351*1.7357*1.73435
09/22/2004 20:30:00*1.7346*1.7346*1.7351*1.73425
09/22/2004 20:35:00*1.73465*1.7347*1.73515*1.7344
09/22/2004 20:40:00*1.7351*1.7348*1.73525*1.7346
09/22/2004 20:45:00*1.7349*1.73375*1.73515*1.73305
09/22/2004 20:50:00*1.7335*1.7334*1.7339*1.73245
09/22/2004 20:55:00*1.73315*1.73405*1.7344*1.73295
09/22/2004 21:00:00*1.734*1.7341*1.7343*1.73305
09/22/2004 21:05:00*1.7345*1.7338*1.7347*1.73325
09/22/2004 21:10:00*1.7338*1.734*1.7342*1.73345
09/22/2004 21:15:00*1.7339*1.7337*1.7341*1.73295
09/22/2004 21:20:00*1.7337*1.7343*1.7346*1.73335
09/22/2004 21:25:00*1.7344*1.7339*1.7349*1.73345
09/22/2004 21:30:00*1.7339*1.7341*1.7345*1.73365
09/22/2004 21:35:00*1.73405*1.7343*1.735*1.73325
09/22/2004 21:40:00*1.7341*1.73435*1.73475*1.73375
09/22/2004 21:45:00*1.7343*1.7342*1.7345*1.7339
09/22/2004 21:50:00*1.7343*1.7342*1.7345*1.73355
09/22/2004 21:55:00*1.7342*1.73425*1.7346*1.73395
09/22/2004 22:00:00*1.7343*1.7342*1.7348*1.7339
09/22/2004 22:05:00*1.73385*1.73385*1.7344*1.7334
09/22/2004 22:10:00*1.7343*1.73445*1.7346*1.73385
09/22/2004 22:15:00*1.7344*1.73405*1.7346*1.73355
09/22/2004 22:20:00*1.734*1.734*1.7343*1.7334
09/22/2004 22:25:00*1.7341*1.7336*1.7352*1.7334
09/22/2004 22:30:00*1.7339*1.7339*1.7344*1.7333
09/22/2004 22:35:00*1.734*1.73415*1.73435*1.7326
09/22/2004 22:40:00*1.7344*1.734*1.7344*1.73345
09/22/2004 22:45:00*1.7344*1.7339*1.7349*1.73315
09/22/2004 22:50:00*1.7341*1.73395*1.7349*1.73375
09/22/2004 22:55:00*1.7346*1.7346*1.73475*1.73385
09/22/2004 23:00:00*1.7345*1.73475*1.735*1.73395
09/22/2004 23:05:00*1.73455*1.7346*1.7354*1.73415
09/22/2004 23:10:00*1.73455*1.7345*1.735*1.7343
09/22/2004 23:15:00*1.7344*1.7346*1.7349*1.73375
09/22/2004 23:20:00*1.73485*1.7346*1.73485*1.73415
09/22/2004 23:25:00*1.73455*1.7346*1.73485*1.73395
09/22/2004 23:30:00*1.73455*1.73395*1.73485*1.73375
09/22/2004 23:35:00*1.73405*1.73415*1.7349*1.73375
09/22/2004 23:40:00*1.7343*1.7348*1.7354*1.73395
09/22/2004 23:45:00*1.7347*1.7343*1.7351*1.73405
09/22/2004 23:50:00*1.7344*1.7344*1.7345*1.73315
09/22/2004 23:55:00*1.7346*1.7343*1.7349*1.7338
09/23/2004 00:00:00*1.7344*1.734*1.7348*1.7325
09/23/2004 00:05:00*1.7338*1.73385*1.7344*1.7331
09/23/2004 00:10:00*1.7335*1.7335*1.73385*1.73285
09/23/2004 00:15:00*1.73325*1.7342*1.7346*1.73325
09/23/2004 00:20:00*1.73445*1.73415*1.7347*1.73365
09/23/2004 00:25:00*1.7341*1.7344*1.7348*1.734
09/23/2004 00:30:00*1.7344*1.7344*1.7351*1.73405
09/23/2004 00:35:00*1.7349*1.7346*1.7349*1.73405
09/23/2004 00:40:00*1.7345*1.7343*1.7349*1.73395
09/23/2004 00:45:00*1.73465*1.7343*1.73505*1.7342
09/23/2004 00:50:00*1.73425*1.73435*1.73465*1.734
09/23/2004 00:55:00*1.7345*1.735*1.7352*1.73415
09/23/2004 01:00:00*1.7349*1.7348*1.7352*1.7343
09/23/2004 01:05:00*1.7346*1.7345*1.7352*1.7341
09/23/2004 01:10:00*1.7351*1.7349*1.73515*1.7342
09/23/2004 01:15:00*1.735*1.7346*1.7351*1.7341
09/23/2004 01:20:00*1.7349*1.73465*1.7353*1.734
09/23/2004 01:25:00*1.7348*1.7349*1.73505*1.73425
09/23/2004 01:30:00*1.735*1.7353*1.7357*1.7344
09/23/2004 01:35:00*1.7353*1.73535*1.7358*1.73465
09/23/2004 01:40:00*1.7353*1.73515*1.7357*1.73465
09/23/2004 01:45:00*1.735*1.735*1.7358*1.7347
09/23/2004 01:50:00*1.735*1.7347*1.7354*1.73405
09/23/2004 01:55:00*1.7352*1.734*1.7352*1.73345
09/23/2004 02:00:00*1.7343*1.7329*1.7344*1.732
09/23/2004 02:05:00*1.7333*1.7334*1.7341*1.7322
09/23/2004 02:10:00*1.7326*1.7323*1.7336*1.73195
09/23/2004 02:15:00*1.7328*1.7325*1.7343*1.7317
09/23/2004 02:20:00*1.73235*1.7323*1.733*1.7317
09/23/2004 02:25:00*1.7325*1.73235*1.7332*1.73225
09/23/2004 02:30:00*1.7326*1.732*1.7331*1.7312
09/23/2004 02:40:00*1.7318*1.73215*1.7329*1.73105
09/23/2004 02:45:00*1.7322*1.7319*1.733*1.7312
09/23/2004 02:50:00*1.732*1.73075*1.7324*1.73055
09/23/2004 02:55:00*1.73075*1.7311*1.7323*1.73035
09/23/2004 03:00:00*1.7311*1.73115*1.732*1.7305
09/23/2004 03:05:00*1.73085*1.7316*1.73225*1.7305
09/23/2004 03:10:00*1.7315*1.7318*1.7326*1.7311
09/23/2004 03:15:00*1.7319*1.7315*1.7322*1.731
09/23/2004 03:20:00*1.7316*1.73045*1.73185*1.72955
09/23/2004 03:25:00*1.7304*1.731*1.7314*1.73025
09/23/2004 03:30:00*1.73095*1.7314*1.73175*1.73065
09/23/2004 03:35:00*1.7313*1.73135*1.7316*1.73025
09/23/2004 03:40:00*1.7311*1.73035*1.7314*1.7299
09/23/2004 03:45:00*1.7304*1.73045*1.7309*1.7298
09/23/2004 03:50:00*1.7302*1.7304*1.73125*1.7299
09/23/2004 03:55:00*1.7303*1.7319*1.73245*1.7302
09/23/2004 04:00:00*1.7317*1.73195*1.73255*1.73145
09/23/2004 04:05:00*1.7321*1.7316*1.73245*1.73115
09/23/2004 04:10:00*1.7315*1.7319*1.73225*1.7313
09/23/2004 04:15:00*1.7318*1.7316*1.73245*1.73095
09/23/2004 04:20:00*1.7309*1.7305*1.7316*1.7299
09/23/2004 04:25:00*1.7306*1.73015*1.7311*1.72975
09/23/2004 04:30:00*1.7303*1.73*1.7305*1.7291
09/23/2004 04:35:00*1.7299*1.7264*1.73045*1.726
09/23/2004 04:40:00*1.7263*1.72675*1.72835*1.7244
09/23/2004 04:45:00*1.7272*1.72685*1.7274*1.72595
09/23/2004 04:50:00*1.7271*1.7263*1.7272*1.726
09/23/2004 04:55:00*1.7263*1.72755*1.72755*1.726
09/23/2004 05:00:00*1.72725*1.7273*1.72805*1.72645
09/23/2004 05:05:00*1.7276*1.72795*1.72795*1.72635
09/23/2004 05:10:00*1.7279*1.727*1.72815*1.727
09/23/2004 05:15:00*1.7275*1.7269*1.7278*1.72615
09/23/2004 05:20:00*1.7269*1.7266*1.7275*1.72565
09/23/2004 05:25:00*1.7267*1.726*1.7273*1.72565
09/23/2004 05:30:00*1.72595*1.7281*1.729*1.72575
09/23/2004 05:35:00*1.72765*1.7274*1.72915*1.72545
09/23/2004 05:40:00*1.72685*1.7265*1.7277*1.72535
09/23/2004 05:45:00*1.7267*1.72475*1.7274*1.72455
09/23/2004 05:50:00*1.7251*1.72535*1.7263*1.72325
09/23/2004 05:55:00*1.7249*1.7246*1.72555*1.72395
09/23/2004 06:00:00*1.7245*1.72495*1.72595*1.72375
09/23/2004 06:05:00*1.72515*1.72475*1.7262*1.72365
09/23/2004 06:10:00*1.7249*1.725*1.7262*1.72405
09/23/2004 06:15:00*1.72495*1.72535*1.7261*1.72415
09/23/2004 06:20:00*1.7251*1.726*1.7261*1.72465
09/23/2004 06:25:00*1.7261*1.7248*1.7262*1.72435
09/23/2004 06:30:00*1.7247*1.72475*1.7255*1.72365
09/23/2004 06:35:00*1.725*1.7258*1.7258*1.72385
09/23/2004 06:40:00*1.72545*1.7251*1.7264*1.72465
09/23/2004 06:45:00*1.72435*1.7255*1.7257*1.7241
09/23/2004 06:50:00*1.7254*1.72575*1.7264*1.7251
09/23/2004 06:55:00*1.72525*1.72475*1.7266*1.72425
09/23/2004 07:00:00*1.7247*1.7254*1.7254*1.72365
09/23/2004 07:05:00*1.725*1.7249*1.7255*1.72345
09/23/2004 07:10:00*1.7251*1.72485*1.7258*1.72435
09/23/2004 07:15:00*1.72495*1.7251*1.7255*1.72425
09/23/2004 07:20:00*1.7251*1.7247*1.7262*1.72385
09/23/2004 07:25:00*1.72475*1.7255*1.7259*1.72405
09/23/2004 07:30:00*1.72515*1.72515*1.726*1.725
09/23/2004 07:35:00*1.7253*1.7248*1.7257*1.72395
09/23/2004 07:40:00*1.7254*1.7246*1.7259*1.72395
09/23/2004 07:45:00*1.72425*1.72335*1.7248*1.7225
09/23/2004 07:50:00*1.7234*1.7232*1.7244*1.72245
09/23/2004 07:55:00*1.7234*1.722*1.7239*1.72115
09/23/2004 08:00:00*1.722*1.7232*1.7237*1.72115
09/23/2004 08:05:00*1.72335*1.7238*1.7247*1.7221
09/23/2004 08:10:00*1.7241*1.7251*1.7256*1.7234
09/23/2004 08:15:00*1.72515*1.7255*1.7267*1.7242
09/23/2004 08:20:00*1.7256*1.726*1.727*1.7253
09/23/2004 08:25:00*1.7257*1.7255*1.7263*1.72485
09/23/2004 08:30:00*1.7259*1.72615*1.7268*1.72505
09/23/2004 08:35:00*1.72625*1.726*1.728*1.72515
09/23/2004 08:40:00*1.72615*1.7261*1.727*1.72495
09/23/2004 08:45:00*1.7262*1.7263*1.7269*1.72495
09/23/2004 08:50:00*1.7265*1.72585*1.7274*1.72535
09/23/2004 08:55:00*1.7259*1.72505*1.7262*1.72415
09/23/2004 09:00:00*1.7254*1.7247*1.7258*1.7236
09/23/2004 09:05:00*1.7246*1.7237*1.7254*1.72255
09/23/2004 09:10:00*1.72395*1.72455*1.7248*1.72355
09/23/2004 09:15:00*1.7243*1.72335*1.7248*1.72325
09/23/2004 09:20:00*1.7237*1.7228*1.7243*1.72185
09/23/2004 09:25:00*1.723*1.72315*1.7239*1.72225
09/23/2004 09:30:00*1.7228*1.72285*1.72335*1.7217
09/23/2004 09:35:00*1.72255*1.72185*1.7233*1.72155
09/23/2004 09:40:00*1.7223*1.7228*1.7231*1.72175
09/23/2004 09:45:00*1.7229*1.7222*1.7232*1.72215
09/23/2004 09:50:00*1.7226*1.7231*1.7235*1.7222
09/23/2004 09:55:00*1.723*1.72365*1.72435*1.72225
09/23/2004 10:00:00*1.7237*1.7256*1.72625*1.72325
09/23/2004 10:05:00*1.7246*1.72505*1.7264*1.72425
09/23/2004 10:10:00*1.7253*1.7253*1.72595*1.7242
09/23/2004 10:15:00*1.72555*1.7243*1.7259*1.72395
09/23/2004 10:20:00*1.72435*1.72205*1.7251*1.72145
09/23/2004 10:25:00*1.7222*1.72115*1.7231*1.7204
09/23/2004 10:30:00*1.7204*1.7218*1.7226*1.71945
09/23/2004 10:35:00*1.7216*1.7206*1.7223*1.71985
09/23/2004 10:40:00*1.7205*1.7207*1.7214*1.72005
09/23/2004 10:45:00*1.7205*1.7204*1.72155*1.71925
09/23/2004 10:50:00*1.7202*1.7183*1.72065*1.71795
09/23/2004 10:55:00*1.71775*1.71715*1.7191*1.71685
09/23/2004 11:00:00*1.7174*1.7181*1.7188*1.71695
09/23/2004 11:05:00*1.7182*1.7215*1.7219*1.717
09/23/2004 11:10:00*1.7214*1.7208*1.7216*1.7202
09/23/2004 11:15:00*1.7207*1.7213*1.72145*1.71995
09/23/2004 11:20:00*1.7214*1.722*1.7224*1.7208
09/23/2004 11:25:00*1.72215*1.7212*1.7222*1.72045
09/23/2004 11:30:00*1.7213*1.7206*1.7214*1.7199
09/23/2004 11:35:00*1.72045*1.7201*1.7214*1.71925
09/23/2004 11:40:00*1.7201*1.7203*1.7207*1.71875
09/23/2004 11:45:00*1.72015*1.7217*1.7217*1.7198
09/23/2004 11:50:00*1.7214*1.7216*1.722*1.72035
09/23/2004 11:55:00*1.7216*1.7211*1.7222*1.72055
09/23/2004 12:00:00*1.721*1.72275*1.7234*1.72045
09/23/2004 12:05:00*1.72245*1.7225*1.72345*1.7216
09/23/2004 12:10:00*1.7224*1.7222*1.72285*1.72155
09/23/2004 12:15:00*1.72245*1.7242*1.7242*1.72165
09/23/2004 12:20:00*1.7234*1.723*1.7242*1.7225
09/23/2004 12:25:00*1.7231*1.72315*1.7234*1.7224
09/23/2004 12:30:00*1.7235*1.72235*1.7237*1.72205
09/23/2004 12:35:00*1.7229*1.723*1.7249*1.72175
09/23/2004 12:40:00*1.72335*1.72355*1.7243*1.72285
09/23/2004 12:45:00*1.7233*1.72355*1.7241*1.72295
09/23/2004 12:50:00*1.72325*1.72475*1.72505*1.723
09/23/2004 12:55:00*1.72485*1.7251*1.7259*1.7241
09/23/2004 13:00:00*1.7253*1.7241*1.7257*1.72365
09/23/2004 13:05:00*1.72385*1.72405*1.7246*1.7231
09/23/2004 13:10:00*1.7237*1.7238*1.7242*1.7227
09/23/2004 13:15:00*1.7237*1.72335*1.7241*1.7227
09/23/2004 13:20:00*1.72355*1.72375*1.7247*1.72325
09/23/2004 13:25:00*1.7238*1.7234*1.7245*1.72255
09/23/2004 13:30:00*1.7238*1.72385*1.7243*1.72255
09/23/2004 13:35:00*1.72385*1.7238*1.7246*1.723
09/23/2004 13:40:00*1.7239*1.7237*1.72465*1.72325
09/23/2004 13:45:00*1.72365*1.72315*1.72445*1.72255
09/23/2004 13:50:00*1.72295*1.72245*1.7247*1.7215
09/23/2004 13:55:00*1.72255*1.72255*1.7232*1.72175
09/23/2004 14:00:00*1.723*1.7234*1.724*1.7219
09/23/2004 14:05:00*1.72345*1.7234*1.724*1.7219
09/23/2004 14:10:00*1.7233*1.7235*1.7245*1.7229
09/23/2004 14:15:00*1.7235*1.7224*1.72405*1.7222
09/23/2004 14:20:00*1.7223*1.72235*1.72355*1.72145
09/23/2004 14:25:00*1.7227*1.7219*1.723*1.721
09/23/2004 14:30:00*1.7218*1.7214*1.72235*1.7209
09/23/2004 14:35:00*1.72125*1.7217*1.72215*1.7204
09/23/2004 14:40:00*1.72135*1.7201*1.7234*1.7197
09/23/2004 14:45:00*1.7201*1.71965*1.721*1.7195
09/23/2004 14:50:00*1.71935*1.71915*1.7206*1.71875
09/23/2004 14:55:00*1.7192*1.7191*1.7199*1.71795
09/23/2004 15:00:00*1.71905*1.7173*1.72*1.71715
09/23/2004 15:05:00*1.71725*1.7191*1.7193*1.71645
09/23/2004 15:10:00*1.7189*1.71925*1.71965*1.71805
09/23/2004 15:15:00*1.7189*1.7185*1.71955*1.7177
09/23/2004 15:20:00*1.7184*1.71905*1.7197*1.7183
09/23/2004 15:25:00*1.7192*1.71915*1.71995*1.7183
09/23/2004 15:30:00*1.71905*1.7191*1.72025*1.71865
09/23/2004 15:35:00*1.71915*1.71925*1.7197*1.71835
09/23/2004 15:40:00*1.71905*1.7181*1.7194*1.71765
09/23/2004 15:45:00*1.7183*1.7182*1.71915*1.718
09/23/2004 15:50:00*1.71865*1.7188*1.71965*1.7182
09/23/2004 15:55:00*1.71885*1.719*1.7216*1.71825
09/23/2004 16:00:00*1.719*1.7197*1.72015*1.71875
09/23/2004 16:05:00*1.7197*1.7197*1.72055*1.7188
09/23/2004 16:10:00*1.7195*1.7204*1.7211*1.71895
09/23/2004 16:15:00*1.7207*1.7209*1.7214*1.71995
09/23/2004 16:20:00*1.7208*1.71975*1.7211*1.71975
09/23/2004 16:25:00*1.72*1.7203*1.72075*1.71975
09/23/2004 16:30:00*1.7205*1.7199*1.7214*1.7195
09/23/2004 16:35:00*1.7201*1.7215*1.7219*1.7199
09/23/2004 16:40:00*1.7213*1.7214*1.7223*1.721
09/23/2004 16:45:00*1.7212*1.721*1.7217*1.7209
09/23/2004 16:50:00*1.7212*1.7205*1.7217*1.7189
09/23/2004 16:55:00*1.7209*1.7198*1.721*1.7197
09/23/2004 17:00:00*1.7203*1.7209*1.7209*1.7197
