09/21/2004 17:05:00*1.7535*1.7527*1.7538*1.7526
09/21/2004 17:10:00*1.75255*1.75135*1.75325*1.7512
09/21/2004 17:15:00*1.7515*1.7516*1.7525*1.7511
09/21/2004 17:20:00*1.7515*1.7518*1.75225*1.7515
09/21/2004 17:25:00*1.752*1.7514*1.7524*1.7512
09/21/2004 17:30:00*1.7516*1.7522*1.75235*1.7514
09/21/2004 17:35:00*1.75215*1.7516*1.75235*1.75125
09/21/2004 17:40:00*1.7513*1.7513*1.7519*1.751
09/21/2004 17:45:00*1.7514*1.75145*1.7519*1.751
09/21/2004 17:50:00*1.7512*1.7517*1.75205*1.7512
09/21/2004 17:55:00*1.7517*1.75145*1.752*1.7512
09/21/2004 18:00:00*1.7515*1.7518*1.7519*1.7509
09/21/2004 18:05:00*1.7518*1.7521*1.7522*1.7513
09/21/2004 18:10:00*1.752*1.7516*1.75215*1.7513
09/21/2004 18:15:00*1.75185*1.75205*1.75215*1.7513
09/21/2004 18:20:00*1.7517*1.752*1.7525*1.7517
09/21/2004 18:25:00*1.752*1.7522*1.7525*1.7518
09/21/2004 18:30:00*1.7523*1.752*1.7526*1.75175
09/21/2004 18:35:00*1.7522*1.75195*1.7529*1.75185
09/21/2004 18:40:00*1.75205*1.75205*1.7528*1.75165
09/21/2004 18:45:00*1.7522*1.7522*1.7527*1.7517
09/21/2004 18:50:00*1.7522*1.7519*1.7524*1.7515
09/21/2004 18:55:00*1.752*1.7515*1.75225*1.7513
09/21/2004 19:00:00*1.7518*1.7518*1.7524*1.7514
09/21/2004 19:05:00*1.7518*1.7514*1.75205*1.7513
09/21/2004 19:10:00*1.7513*1.7517*1.7521*1.75095
09/21/2004 19:15:00*1.7513*1.7514*1.75195*1.7513
09/21/2004 19:20:00*1.7513*1.7513*1.7522*1.7511
09/21/2004 19:25:00*1.75125*1.75*1.75215*1.7498
09/21/2004 19:30:00*1.75015*1.74935*1.7513*1.74875
09/21/2004 19:35:00*1.7496*1.7487*1.7513*1.74865
09/21/2004 19:40:00*1.7485*1.749*1.74955*1.7485
09/21/2004 19:45:00*1.7491*1.7497*1.7503*1.74885
09/21/2004 19:50:00*1.74965*1.7501*1.7501*1.74905
09/21/2004 19:55:00*1.74995*1.7505*1.7508*1.7496
09/21/2004 20:00:00*1.7505*1.7507*1.7507*1.7497
09/21/2004 20:05:00*1.7504*1.7494*1.75095*1.7492
09/21/2004 20:10:00*1.7493*1.7495*1.7514*1.7482
09/21/2004 20:15:00*1.74965*1.7494*1.7499*1.74895
09/21/2004 20:20:00*1.7495*1.749*1.7495*1.74855
09/21/2004 20:25:00*1.7491*1.7495*1.7497*1.74885
09/21/2004 20:30:00*1.7494*1.7489*1.7497*1.7485
09/21/2004 20:35:00*1.74915*1.7487*1.74935*1.7481
09/21/2004 20:40:00*1.7487*1.7489*1.7494*1.7483
09/21/2004 20:45:00*1.7488*1.7486*1.7498*1.7473
09/21/2004 20:50:00*1.74865*1.7486*1.74935*1.74845
09/21/2004 20:55:00*1.74895*1.74915*1.7492*1.748
09/21/2004 21:00:00*1.74865*1.7499*1.7514*1.74855
09/21/2004 21:05:00*1.7499*1.7496*1.7505*1.74925
09/21/2004 21:10:00*1.74985*1.74955*1.75005*1.749
09/21/2004 21:15:00*1.7494*1.7493*1.7498*1.749
09/21/2004 21:20:00*1.7495*1.7497*1.75015*1.7493
09/21/2004 21:25:00*1.7497*1.7496*1.7499*1.7493
09/21/2004 21:30:00*1.7498*1.7496*1.75025*1.7491
09/21/2004 21:35:00*1.7497*1.7501*1.75015*1.74905
09/21/2004 21:40:00*1.7503*1.7497*1.7503*1.74905
09/21/2004 21:45:00*1.7498*1.7497*1.75035*1.7494
09/21/2004 21:50:00*1.74985*1.7504*1.7506*1.74965
09/21/2004 21:55:00*1.7505*1.7469*1.7505*1.74655
09/21/2004 22:00:00*1.7473*1.7483*1.7507*1.7469
09/21/2004 22:05:00*1.7484*1.74825*1.7487*1.74725
09/21/2004 22:10:00*1.7486*1.7476*1.7486*1.7469
09/21/2004 22:15:00*1.7478*1.74715*1.7479*1.7471
09/21/2004 22:20:00*1.74735*1.747*1.7477*1.7467
09/21/2004 22:25:00*1.7471*1.7473*1.7501*1.7467
09/21/2004 22:30:00*1.7469*1.7471*1.7474*1.7465
09/21/2004 22:35:00*1.7471*1.747*1.74735*1.74645
09/21/2004 22:40:00*1.74715*1.7476*1.7479*1.7467
09/21/2004 22:45:00*1.748*1.7476*1.748*1.7472
09/21/2004 22:50:00*1.74765*1.74755*1.7495*1.7473
09/21/2004 22:55:00*1.748*1.7478*1.7482*1.7472
09/21/2004 23:00:00*1.7478*1.7471*1.748*1.7465
09/21/2004 23:05:00*1.7475*1.7471*1.7478*1.7465
09/21/2004 23:10:00*1.7476*1.74705*1.7476*1.7461
09/21/2004 23:15:00*1.7473*1.7469*1.75125*1.7461
09/21/2004 23:20:00*1.7468*1.7471*1.7504*1.74585
09/21/2004 23:25:00*1.7472*1.7469*1.7478*1.7459
09/21/2004 23:30:00*1.7471*1.74685*1.74765*1.7467
09/21/2004 23:35:00*1.747*1.7471*1.7473*1.74625
09/21/2004 23:40:00*1.74705*1.7471*1.7472*1.74615
09/21/2004 23:45:00*1.74695*1.7475*1.7478*1.74675
09/21/2004 23:50:00*1.7473*1.7476*1.74775*1.7471
09/21/2004 23:55:00*1.7473*1.7471*1.74765*1.7468
09/22/2004 00:00:00*1.7471*1.7472*1.7491*1.74675
09/22/2004 00:05:00*1.7476*1.7465*1.7476*1.7464
09/22/2004 00:10:00*1.7466*1.7464*1.7473*1.7458
09/22/2004 00:15:00*1.74675*1.7462*1.74705*1.74565
09/22/2004 00:20:00*1.74625*1.7462*1.7467*1.74575
09/22/2004 00:25:00*1.7464*1.746*1.7468*1.74575
09/22/2004 00:30:00*1.7461*1.7462*1.7465*1.74575
09/22/2004 00:35:00*1.7463*1.74635*1.7468*1.74585
09/22/2004 00:40:00*1.7466*1.7459*1.7466*1.74535
09/22/2004 00:45:00*1.746*1.747*1.7475*1.74575
09/22/2004 00:50:00*1.7469*1.7469*1.7473*1.7464
09/22/2004 00:55:00*1.7469*1.7468*1.7473*1.7463
09/22/2004 01:00:00*1.74685*1.7462*1.7474*1.7462
09/22/2004 01:05:00*1.74625*1.7465*1.7469*1.74585
09/22/2004 01:10:00*1.7466*1.747*1.74835*1.74605
09/22/2004 01:15:00*1.7472*1.7478*1.7483*1.74665
09/22/2004 01:20:00*1.7473*1.74765*1.7479*1.74705
09/22/2004 01:25:00*1.74755*1.74785*1.74805*1.7473
09/22/2004 01:30:00*1.7478*1.7482*1.7487*1.74755
09/22/2004 01:35:00*1.748*1.74725*1.7482*1.74705
09/22/2004 01:40:00*1.74705*1.7484*1.74845*1.7468
09/22/2004 01:45:00*1.7484*1.7484*1.7487*1.74775
09/22/2004 01:50:00*1.748*1.7477*1.7487*1.7477
09/22/2004 01:55:00*1.7479*1.7484*1.7487*1.7475
09/22/2004 02:00:00*1.7482*1.74705*1.7485*1.747
09/22/2004 02:05:00*1.7474*1.74745*1.7481*1.7467
09/22/2004 02:10:00*1.748*1.7475*1.7484*1.74735
09/22/2004 02:15:00*1.74795*1.748*1.7484*1.74725
09/22/2004 02:20:00*1.7478*1.7483*1.7489*1.747
09/22/2004 02:25:00*1.7481*1.74805*1.74875*1.74755
09/22/2004 02:30:00*1.7482*1.7487*1.7488*1.74755
09/22/2004 02:40:00*1.7486*1.74815*1.749*1.74785
09/22/2004 02:45:00*1.7478*1.7477*1.7483*1.7466
09/22/2004 02:50:00*1.7478*1.74805*1.7487*1.74745
09/22/2004 02:55:00*1.74815*1.7482*1.7488*1.74745
09/22/2004 03:00:00*1.7484*1.7482*1.7491*1.7477
09/22/2004 03:05:00*1.7479*1.74835*1.7495*1.7477
09/22/2004 03:10:00*1.7484*1.7477*1.7488*1.74725
09/22/2004 03:15:00*1.74765*1.74815*1.7483*1.74695
09/22/2004 03:20:00*1.7483*1.7478*1.7484*1.74665
09/22/2004 03:25:00*1.7479*1.7463*1.7481*1.74575
09/22/2004 03:30:00*1.7467*1.74565*1.7469*1.74505
09/22/2004 03:35:00*1.7466*1.74635*1.7466*1.74505
09/22/2004 03:40:00*1.7464*1.7467*1.74695*1.74575
09/22/2004 03:45:00*1.7467*1.7476*1.74845*1.74595
09/22/2004 03:50:00*1.74765*1.7465*1.7485*1.74595
09/22/2004 03:55:00*1.74655*1.7463*1.747*1.74565
09/22/2004 04:00:00*1.74635*1.74695*1.74755*1.7455
09/22/2004 04:05:00*1.7467*1.747*1.74775*1.7461
09/22/2004 04:10:00*1.7469*1.7465*1.7475*1.74565
09/22/2004 04:15:00*1.74665*1.7466*1.7474*1.7459
09/22/2004 04:20:00*1.7465*1.74705*1.7475*1.7463
09/22/2004 04:25:00*1.7471*1.74675*1.7478*1.74625
09/22/2004 04:30:00*1.7468*1.7465*1.7473*1.74615
09/22/2004 04:35:00*1.7465*1.7459*1.747*1.7452
09/22/2004 04:40:00*1.74595*1.7451*1.7462*1.7446
09/22/2004 04:45:00*1.745*1.7457*1.7462*1.7445
09/22/2004 04:50:00*1.7456*1.7458*1.74675*1.7452
09/22/2004 04:55:00*1.7457*1.74575*1.7463*1.745
09/22/2004 05:00:00*1.7458*1.7451*1.7459*1.74485
09/22/2004 05:05:00*1.7452*1.7452*1.7457*1.7448
09/22/2004 05:10:00*1.74535*1.74425*1.74535*1.7432
09/22/2004 05:15:00*1.74435*1.74445*1.7451*1.7437
09/22/2004 05:20:00*1.7449*1.7449*1.74535*1.7441
09/22/2004 05:25:00*1.7448*1.744*1.74515*1.74345
09/22/2004 05:30:00*1.74405*1.74455*1.74505*1.74355
09/22/2004 05:35:00*1.7442*1.744*1.74535*1.7431
09/22/2004 05:40:00*1.7442*1.7438*1.7444*1.74335
09/22/2004 05:45:00*1.7439*1.74425*1.74465*1.74325
09/22/2004 05:50:00*1.7441*1.7411*1.74435*1.74015
09/22/2004 05:55:00*1.7413*1.7418*1.7425*1.74045
09/22/2004 06:00:00*1.74205*1.7406*1.7426*1.7399
09/22/2004 06:05:00*1.7404*1.7392*1.7435*1.739
09/22/2004 06:10:00*1.7405*1.73965*1.74075*1.7388
09/22/2004 06:15:00*1.739*1.73955*1.73965*1.7384
09/22/2004 06:20:00*1.7391*1.7387*1.74025*1.7386
09/22/2004 06:25:00*1.7382*1.73815*1.73955*1.73775
09/22/2004 06:30:00*1.7382*1.7381*1.7395*1.7372
09/22/2004 06:35:00*1.738*1.7377*1.7383*1.7373
09/22/2004 06:40:00*1.7378*1.7387*1.73925*1.7372
09/22/2004 06:45:00*1.7383*1.7385*1.73915*1.7375
09/22/2004 06:50:00*1.73905*1.7375*1.7393*1.7371
09/22/2004 06:55:00*1.7374*1.7367*1.7382*1.7362
09/22/2004 07:00:00*1.7366*1.7375*1.7383*1.7363
09/22/2004 07:05:00*1.7367*1.7385*1.7394*1.7367
09/22/2004 07:10:00*1.73855*1.73905*1.73905*1.73735
09/22/2004 07:15:00*1.739*1.7386*1.7393*1.7371
09/22/2004 07:20:00*1.73895*1.73945*1.7397*1.73815
09/22/2004 07:25:00*1.7393*1.73905*1.7402*1.73825
09/22/2004 07:30:00*1.7394*1.73865*1.7401*1.7374
09/22/2004 07:35:00*1.73825*1.73765*1.7393*1.73665
09/22/2004 07:40:00*1.7378*1.73785*1.73845*1.73695
09/22/2004 07:45:00*1.73755*1.738*1.73905*1.737
09/22/2004 07:50:00*1.7378*1.73915*1.73915*1.7374
09/22/2004 07:55:00*1.739*1.7385*1.73915*1.7382
09/22/2004 08:00:00*1.7386*1.7393*1.73995*1.73815
09/22/2004 08:05:00*1.7392*1.73875*1.7399*1.7384
09/22/2004 08:10:00*1.73855*1.7391*1.7397*1.7385
09/22/2004 08:15:00*1.73855*1.7384*1.7394*1.73815
09/22/2004 08:20:00*1.7384*1.7386*1.73905*1.73735
09/22/2004 08:25:00*1.73815*1.7384*1.73905*1.73735
09/22/2004 08:30:00*1.7385*1.73825*1.7392*1.73805
09/22/2004 08:35:00*1.7385*1.7382*1.7388*1.7371
09/22/2004 08:40:00*1.7382*1.7389*1.73915*1.73755
09/22/2004 08:45:00*1.739*1.73905*1.74*1.7384
09/22/2004 08:50:00*1.7391*1.7389*1.7395*1.73835
09/22/2004 08:55:00*1.739*1.7387*1.73995*1.73835
09/22/2004 09:00:00*1.7389*1.73855*1.73915*1.737
09/22/2004 09:05:00*1.7387*1.7389*1.73925*1.737
09/22/2004 09:10:00*1.73865*1.7386*1.7392*1.73715
09/22/2004 09:15:00*1.7388*1.7366*1.739*1.7362
09/22/2004 09:20:00*1.73695*1.7361*1.7377*1.7346
09/22/2004 09:25:00*1.7362*1.7361*1.7367*1.73515
09/22/2004 09:30:00*1.7361*1.7373*1.7384*1.73535
09/22/2004 09:35:00*1.7373*1.73755*1.7382*1.73665
09/22/2004 09:40:00*1.7381*1.738*1.7384*1.73725
09/22/2004 09:45:00*1.73785*1.7372*1.73875*1.73695
09/22/2004 09:50:00*1.73715*1.7366*1.73765*1.73565
09/22/2004 09:55:00*1.7365*1.73655*1.7368*1.73535
09/22/2004 10:00:00*1.7364*1.7357*1.73665*1.73455
09/22/2004 10:05:00*1.73565*1.7359*1.7361*1.7335
09/22/2004 10:10:00*1.7355*1.73605*1.7368*1.73455
09/22/2004 10:15:00*1.73665*1.7369*1.73765*1.73605
09/22/2004 10:20:00*1.73705*1.737*1.73825*1.7361
09/22/2004 10:25:00*1.7375*1.73725*1.738*1.73605
09/22/2004 10:30:00*1.73685*1.7363*1.73765*1.7362
09/22/2004 10:35:00*1.7364*1.7371*1.7377*1.73605
09/22/2004 10:40:00*1.73665*1.7365*1.7379*1.7358
09/22/2004 10:45:00*1.73655*1.73575*1.73725*1.73495
09/22/2004 10:50:00*1.7355*1.7354*1.7365*1.73525
09/22/2004 10:55:00*1.7355*1.7344*1.73625*1.733
09/22/2004 11:00:00*1.7342*1.73235*1.7345*1.73215
09/22/2004 11:05:00*1.73285*1.734*1.7348*1.73235
09/22/2004 11:10:00*1.73355*1.7328*1.7346*1.73235
09/22/2004 11:15:00*1.73285*1.7335*1.73415*1.7323
09/22/2004 11:20:00*1.7335*1.7327*1.7345*1.7326
09/22/2004 11:25:00*1.73235*1.73295*1.733*1.7316
09/22/2004 11:30:00*1.7326*1.7328*1.7334*1.73115
09/22/2004 11:35:00*1.7328*1.7321*1.7334*1.73125
09/22/2004 11:40:00*1.7319*1.7329*1.7336*1.73125
09/22/2004 11:45:00*1.73255*1.7322*1.7337*1.73125
09/22/2004 11:50:00*1.7324*1.7321*1.73305*1.73155
09/22/2004 11:55:00*1.73215*1.7316*1.7326*1.731
09/22/2004 12:00:00*1.7315*1.7323*1.7329*1.7314
09/22/2004 12:05:00*1.7323*1.73155*1.7327*1.73085
09/22/2004 12:10:00*1.7313*1.73215*1.7331*1.7313
09/22/2004 12:15:00*1.7318*1.73315*1.73335*1.7318
09/22/2004 12:20:00*1.7325*1.734*1.7347*1.7316
09/22/2004 12:25:00*1.7338*1.7335*1.734*1.732
09/22/2004 12:30:00*1.7334*1.7326*1.73375*1.7322
09/22/2004 12:35:00*1.733*1.7317*1.73315*1.7317
09/22/2004 12:40:00*1.7318*1.73275*1.73285*1.7311
09/22/2004 12:45:00*1.73295*1.7323*1.7336*1.7315
09/22/2004 12:50:00*1.7322*1.7324*1.7335*1.732
09/22/2004 12:55:00*1.7323*1.7326*1.73275*1.7317
09/22/2004 13:00:00*1.7325*1.73355*1.73385*1.7321
09/22/2004 13:05:00*1.73335*1.7335*1.73435*1.7326
09/22/2004 13:10:00*1.7334*1.73375*1.7342*1.7328
09/22/2004 13:15:00*1.73345*1.734*1.7348*1.7329
09/22/2004 13:20:00*1.734*1.7341*1.73525*1.7334
09/22/2004 13:25:00*1.7343*1.73395*1.73595*1.73375
09/22/2004 13:30:00*1.7339*1.7347*1.7357*1.7336
09/22/2004 13:35:00*1.735*1.7338*1.735*1.7335
09/22/2004 13:40:00*1.73365*1.73405*1.73435*1.733
09/22/2004 13:45:00*1.73385*1.734*1.7348*1.7329
09/22/2004 13:50:00*1.7345*1.73415*1.73535*1.73355
09/22/2004 13:55:00*1.73445*1.7352*1.73555*1.7337
09/22/2004 14:00:00*1.73495*1.7351*1.736*1.73465
09/22/2004 14:05:00*1.73495*1.736*1.73625*1.73495
09/22/2004 14:10:00*1.73595*1.73585*1.7364*1.735
09/22/2004 14:15:00*1.73575*1.7357*1.7363*1.7351
09/22/2004 14:20:00*1.73575*1.73555*1.73615*1.7348
09/22/2004 14:25:00*1.7356*1.73595*1.73625*1.73445
09/22/2004 14:30:00*1.73575*1.7362*1.73685*1.7352
09/22/2004 14:35:00*1.7365*1.7361*1.7371*1.7357
09/22/2004 14:40:00*1.73625*1.73515*1.7365*1.7351
09/22/2004 14:45:00*1.7349*1.7359*1.73615*1.73475
09/22/2004 14:50:00*1.7357*1.7353*1.7359*1.73425
09/22/2004 14:55:00*1.7354*1.7369*1.73695*1.73455
09/22/2004 15:00:00*1.7366*1.7356*1.73725*1.7349
09/22/2004 15:05:00*1.7356*1.7348*1.7359*1.7339
09/22/2004 15:10:00*1.73465*1.7334*1.7348*1.7327
09/22/2004 15:15:00*1.73345*1.73415*1.73455*1.7327
09/22/2004 15:20:00*1.73395*1.7345*1.73555*1.7332
09/22/2004 15:25:00*1.73445*1.73495*1.7354*1.73385
09/22/2004 15:30:00*1.73525*1.7344*1.7353*1.7337
09/22/2004 15:35:00*1.7351*1.7348*1.73545*1.734
09/22/2004 15:40:00*1.7344*1.73485*1.7351*1.73385
09/22/2004 15:45:00*1.73445*1.7347*1.7351*1.7336
09/22/2004 15:50:00*1.7346*1.7342*1.73545*1.7335
09/22/2004 15:55:00*1.7344*1.7342*1.7351*1.7328
09/22/2004 16:00:00*1.7326*1.73545*1.7355*1.7321
09/22/2004 16:05:00*1.7354*1.735*1.73545*1.7344
09/22/2004 16:10:00*1.7355*1.73535*1.7358*1.7346
09/22/2004 16:15:00*1.7352*1.7345*1.7361*1.73445
09/22/2004 16:20:00*1.73505*1.7351*1.7355*1.7342
09/22/2004 16:25:00*1.7351*1.73535*1.73565*1.7345
09/22/2004 16:30:00*1.73535*1.73505*1.73595*1.73455
09/22/2004 16:35:00*1.7349*1.73565*1.73605*1.7345
09/22/2004 16:40:00*1.736*1.7358*1.73635*1.7348
09/22/2004 16:45:00*1.7365*1.7356*1.7368*1.735
09/22/2004 16:50:00*1.7355*1.73555*1.7362*1.73505
09/22/2004 16:55:00*1.7359*1.7352*1.736*1.7347
09/22/2004 17:00:00*1.7355*1.7361*1.7361*1.73455
