09/20/2004 17:05:00*1.7368*1.7369*1.73745*1.7364
09/20/2004 17:10:00*1.7369*1.73735*1.73775*1.73655
09/20/2004 17:15:00*1.7375*1.73715*1.73755*1.73625
09/20/2004 17:20:00*1.7374*1.73725*1.73765*1.73675
09/20/2004 17:25:00*1.73785*1.73775*1.73795*1.73725
09/20/2004 17:30:00*1.73765*1.7383*1.7388*1.73735
09/20/2004 17:35:00*1.73825*1.738*1.7401*1.73785
09/20/2004 17:40:00*1.7382*1.7382*1.73855*1.73785
09/20/2004 17:45:00*1.73815*1.7375*1.7383*1.7372
09/20/2004 17:50:00*1.7377*1.737*1.73795*1.73635
09/20/2004 17:55:00*1.73665*1.737*1.73725*1.7365
09/20/2004 18:00:00*1.73685*1.73795*1.73835*1.73665
09/20/2004 18:05:00*1.7381*1.73765*1.73815*1.73645
09/20/2004 18:10:00*1.73775*1.7379*1.7382*1.73725
09/20/2004 18:15:00*1.738*1.73815*1.73845*1.73765
09/20/2004 18:20:00*1.7381*1.7372*1.73835*1.73615
09/20/2004 18:25:00*1.73765*1.7375*1.73765*1.7369
09/20/2004 18:30:00*1.7375*1.73755*1.7377*1.73705
09/20/2004 18:35:00*1.7372*1.737*1.73765*1.73685
09/20/2004 18:40:00*1.7371*1.73625*1.73735*1.73625
09/20/2004 18:45:00*1.73635*1.7365*1.73685*1.73545
09/20/2004 18:50:00*1.73675*1.73685*1.737*1.7362
09/20/2004 18:55:00*1.7368*1.737*1.73745*1.73635
09/20/2004 19:00:00*1.7368*1.73715*1.73735*1.73655
09/20/2004 19:05:00*1.7373*1.73715*1.73745*1.73665
09/20/2004 19:10:00*1.7372*1.73745*1.73755*1.73665
09/20/2004 19:15:00*1.73725*1.7374*1.73785*1.7371
09/20/2004 19:20:00*1.73735*1.7374*1.7376*1.73705
09/20/2004 19:25:00*1.7376*1.73745*1.73775*1.7367
09/20/2004 19:30:00*1.73725*1.7373*1.73775*1.7366
09/20/2004 19:35:00*1.7375*1.7377*1.7382*1.73705
09/20/2004 19:40:00*1.7378*1.7379*1.7384*1.73675
09/20/2004 19:45:00*1.738*1.7376*1.7384*1.73735
09/20/2004 19:50:00*1.73805*1.738*1.73855*1.73745
09/20/2004 19:55:00*1.7379*1.738*1.7381*1.73735
09/20/2004 20:00:00*1.7378*1.73765*1.7384*1.7374
09/20/2004 20:05:00*1.7377*1.73775*1.7384*1.73765
09/20/2004 20:10:00*1.73785*1.7376*1.7381*1.73735
09/20/2004 20:15:00*1.73785*1.738*1.7384*1.73725
09/20/2004 20:20:00*1.7377*1.73735*1.7385*1.737
09/20/2004 20:25:00*1.7374*1.73695*1.7379*1.73695
09/20/2004 20:30:00*1.7373*1.7375*1.7381*1.7368
09/20/2004 20:35:00*1.7372*1.7372*1.7375*1.73645
09/20/2004 20:40:00*1.73685*1.7371*1.73755*1.73665
09/20/2004 20:45:00*1.7372*1.7375*1.7375*1.73655
09/20/2004 20:50:00*1.73735*1.7371*1.7375*1.73645
09/20/2004 20:55:00*1.73695*1.7374*1.7378*1.73665
09/20/2004 21:00:00*1.7373*1.7378*1.7385*1.7369
09/20/2004 21:05:00*1.7387*1.7381*1.73885*1.7376
09/20/2004 21:10:00*1.7379*1.7375*1.7387*1.7373
09/20/2004 21:15:00*1.73805*1.7383*1.7385*1.73725
09/20/2004 21:20:00*1.73825*1.7382*1.73835*1.7375
09/20/2004 21:25:00*1.7381*1.7382*1.7387*1.73795
09/20/2004 21:30:00*1.7382*1.73805*1.7385*1.73765
09/20/2004 21:35:00*1.73805*1.7381*1.7384*1.73755
09/20/2004 21:40:00*1.7383*1.7381*1.7388*1.7378
09/20/2004 21:45:00*1.73835*1.7383*1.73875*1.738
09/20/2004 21:50:00*1.7384*1.7391*1.7391*1.73785
09/20/2004 21:55:00*1.73875*1.73855*1.7399*1.7383
09/20/2004 22:00:00*1.7391*1.7392*1.7395*1.73855
09/20/2004 22:05:00*1.73925*1.7394*1.7395*1.7385
09/20/2004 22:10:00*1.73945*1.73895*1.7398*1.73875
09/20/2004 22:15:00*1.739*1.7399*1.7399*1.73895
09/20/2004 22:20:00*1.73975*1.7402*1.7408*1.73945
09/20/2004 22:25:00*1.7402*1.74*1.7403*1.73955
09/20/2004 22:30:00*1.73995*1.7405*1.7408*1.73965
09/20/2004 22:35:00*1.74035*1.74045*1.7412*1.73995
09/20/2004 22:40:00*1.74045*1.7408*1.74115*1.74015
09/20/2004 22:45:00*1.74125*1.74175*1.7421*1.7405
09/20/2004 22:50:00*1.74145*1.74025*1.7418*1.73965
09/20/2004 22:55:00*1.74015*1.7408*1.74095*1.7395
09/20/2004 23:00:00*1.74075*1.7398*1.7408*1.7398
09/20/2004 23:05:00*1.74005*1.74035*1.7405*1.73955
09/20/2004 23:10:00*1.74005*1.73995*1.74035*1.73955
09/20/2004 23:15:00*1.73985*1.7396*1.7402*1.7393
09/20/2004 23:20:00*1.73985*1.7397*1.74005*1.7393
09/20/2004 23:25:00*1.7396*1.7399*1.7402*1.73945
09/20/2004 23:30:00*1.73995*1.74*1.74035*1.7395
09/20/2004 23:35:00*1.74*1.7395*1.7404*1.739
09/20/2004 23:40:00*1.7394*1.73965*1.73985*1.739
09/20/2004 23:45:00*1.73965*1.7395*1.74005*1.7394
09/20/2004 23:50:00*1.73975*1.7397*1.74015*1.7393
09/20/2004 23:55:00*1.7398*1.7398*1.7403*1.73925
09/21/2004 00:00:00*1.74*1.7396*1.74045*1.7369
09/21/2004 00:05:00*1.73935*1.7391*1.7401*1.73905
09/21/2004 00:10:00*1.739*1.73925*1.73975*1.73885
09/21/2004 00:15:00*1.7393*1.7393*1.73975*1.73875
09/21/2004 00:20:00*1.73925*1.73885*1.7396*1.73815
09/21/2004 00:25:00*1.7391*1.7388*1.7396*1.7385
09/21/2004 00:30:00*1.7386*1.7386*1.7391*1.7381
09/21/2004 00:35:00*1.7388*1.7392*1.7394*1.7385
09/21/2004 00:40:00*1.739*1.7393*1.74*1.73885
09/21/2004 00:45:00*1.73915*1.7396*1.7406*1.739
09/21/2004 00:50:00*1.73975*1.7398*1.7402*1.7395
09/21/2004 00:55:00*1.74005*1.74*1.7407*1.7393
09/21/2004 01:00:00*1.74025*1.74055*1.74085*1.73965
09/21/2004 01:05:00*1.7406*1.7405*1.7409*1.7401
09/21/2004 01:10:00*1.7404*1.7404*1.7408*1.7402
09/21/2004 01:15:00*1.7403*1.7399*1.74075*1.7398
09/21/2004 01:20:00*1.73995*1.74*1.7403*1.7395
09/21/2004 01:25:00*1.74*1.7396*1.7402*1.7391
09/21/2004 01:30:00*1.7392*1.7394*1.7399*1.739
09/21/2004 01:35:00*1.7395*1.7394*1.73965*1.739
09/21/2004 01:40:00*1.7393*1.73965*1.73965*1.7389
09/21/2004 01:45:00*1.7394*1.73935*1.7397*1.739
09/21/2004 01:50:00*1.7394*1.73955*1.7401*1.739
09/21/2004 01:55:00*1.73945*1.7395*1.74*1.7391
09/21/2004 02:00:00*1.73975*1.739*1.7398*1.7387
09/21/2004 02:05:00*1.73915*1.7399*1.7405*1.73885
09/21/2004 02:10:00*1.73995*1.74055*1.7409*1.73975
09/21/2004 02:15:00*1.7405*1.7413*1.7423*1.74035
09/21/2004 02:20:00*1.7415*1.7412*1.7419*1.74035
09/21/2004 02:25:00*1.7413*1.7416*1.7423*1.7407
09/21/2004 02:30:00*1.74165*1.74195*1.74225*1.74095
09/21/2004 02:35:00*1.74185*1.7415*1.7426*1.7406
09/21/2004 02:40:00*1.74115*1.74165*1.74205*1.74095
09/21/2004 02:45:00*1.74115*1.74155*1.74205*1.74095
09/21/2004 02:50:00*1.7416*1.74245*1.7425*1.74125
09/21/2004 02:55:00*1.7422*1.74195*1.74265*1.74135
09/21/2004 03:00:00*1.7418*1.7414*1.7424*1.74115
09/21/2004 03:05:00*1.74165*1.74195*1.7422*1.74105
09/21/2004 03:10:00*1.74205*1.74155*1.7425*1.74095
09/21/2004 03:15:00*1.742*1.74095*1.7423*1.74035
09/21/2004 03:20:00*1.7413*1.74135*1.7419*1.74055
09/21/2004 03:25:00*1.74145*1.7407*1.7419*1.74035
09/21/2004 03:30:00*1.74055*1.7414*1.7417*1.74025
09/21/2004 03:35:00*1.7413*1.74235*1.7428*1.74125
09/21/2004 03:40:00*1.7423*1.74265*1.7432*1.74195
09/21/2004 03:45:00*1.74225*1.74215*1.7432*1.7412
09/21/2004 03:50:00*1.7425*1.7422*1.7431*1.74155
09/21/2004 03:55:00*1.74185*1.7422*1.7423*1.74105
09/21/2004 04:00:00*1.74215*1.74245*1.7427*1.74155
09/21/2004 04:05:00*1.74215*1.74115*1.7427*1.74085
09/21/2004 04:10:00*1.7415*1.742*1.7423*1.74115
09/21/2004 04:15:00*1.74215*1.7428*1.7432*1.74155
09/21/2004 04:20:00*1.7425*1.74345*1.74385*1.74225
09/21/2004 04:25:00*1.7433*1.7436*1.7441*1.74255
09/21/2004 04:30:00*1.74325*1.7431*1.7436*1.7425
09/21/2004 04:35:00*1.7429*1.7433*1.7439*1.74205
09/21/2004 04:40:00*1.7429*1.7432*1.74355*1.7422
09/21/2004 04:45:00*1.74335*1.7433*1.7438*1.74255
09/21/2004 04:50:00*1.7432*1.74365*1.7441*1.7429
09/21/2004 04:55:00*1.7433*1.743*1.74375*1.74225
09/21/2004 05:00:00*1.74265*1.743*1.7436*1.74245
09/21/2004 05:05:00*1.7429*1.74245*1.7434*1.74195
09/21/2004 05:10:00*1.7427*1.7422*1.743*1.74185
09/21/2004 05:15:00*1.74185*1.7426*1.74295*1.74165
09/21/2004 05:20:00*1.7426*1.74265*1.74345*1.74205
09/21/2004 05:25:00*1.7425*1.74275*1.7434*1.74175
09/21/2004 05:30:00*1.74245*1.7435*1.7438*1.7422
09/21/2004 05:35:00*1.7436*1.744*1.74505*1.7432
09/21/2004 05:40:00*1.74415*1.74405*1.7446*1.7414
09/21/2004 05:45:00*1.7444*1.7441*1.7452*1.7437
09/21/2004 05:50:00*1.7444*1.74445*1.7458*1.74315
09/21/2004 05:55:00*1.745*1.74435*1.7461*1.74435
09/21/2004 06:00:00*1.7459*1.7452*1.7459*1.7442
09/21/2004 06:05:00*1.74475*1.74465*1.7461*1.74425
09/21/2004 06:10:00*1.7453*1.74445*1.7457*1.74385
09/21/2004 06:15:00*1.74495*1.74525*1.7463*1.74445
09/21/2004 06:20:00*1.7453*1.74615*1.7464*1.74505
09/21/2004 06:25:00*1.7461*1.7467*1.74735*1.74535
09/21/2004 06:30:00*1.7465*1.7465*1.7467*1.74525
09/21/2004 06:35:00*1.7461*1.74445*1.7465*1.7439
09/21/2004 06:40:00*1.7445*1.74365*1.74535*1.74335
09/21/2004 06:45:00*1.744*1.74465*1.74485*1.7436
09/21/2004 06:50:00*1.7446*1.74455*1.7457*1.74405
09/21/2004 06:55:00*1.7444*1.7438*1.7449*1.74335
09/21/2004 07:00:00*1.74395*1.74425*1.74505*1.7436
09/21/2004 07:05:00*1.7443*1.7444*1.7451*1.74395
09/21/2004 07:10:00*1.7441*1.7438*1.7444*1.7431
09/21/2004 07:15:00*1.7433*1.74425*1.74425*1.74295
09/21/2004 07:20:00*1.7435*1.7441*1.74475*1.74325
09/21/2004 07:25:00*1.7442*1.74425*1.74485*1.7437
09/21/2004 07:30:00*1.7441*1.74385*1.74435*1.7432
09/21/2004 07:35:00*1.7438*1.74355*1.74435*1.74295
09/21/2004 07:40:00*1.7436*1.7438*1.74435*1.743
09/21/2004 07:45:00*1.7437*1.74355*1.74415*1.7427
09/21/2004 07:50:00*1.7435*1.7441*1.74435*1.74315
09/21/2004 07:55:00*1.74395*1.7437*1.74435*1.7432
09/21/2004 08:00:00*1.7438*1.74285*1.74415*1.74245
09/21/2004 08:05:00*1.74265*1.7421*1.74365*1.7419
09/21/2004 08:10:00*1.7421*1.7437*1.74385*1.74175
09/21/2004 08:15:00*1.74385*1.7451*1.7456*1.7427
09/21/2004 08:20:00*1.74515*1.745*1.74565*1.7444
09/21/2004 08:25:00*1.74465*1.7451*1.74625*1.7442
09/21/2004 08:30:00*1.7452*1.7453*1.7457*1.7444
09/21/2004 08:35:00*1.7456*1.7455*1.7462*1.74375
09/21/2004 08:40:00*1.74605*1.7452*1.74685*1.7451
09/21/2004 08:45:00*1.745*1.7454*1.74645*1.7449
09/21/2004 08:50:00*1.74555*1.7456*1.74645*1.7451
09/21/2004 08:55:00*1.74565*1.74635*1.7467*1.74505
09/21/2004 09:00:00*1.7461*1.7457*1.74685*1.74555
09/21/2004 09:05:00*1.7459*1.74635*1.7468*1.7452
09/21/2004 09:10:00*1.7465*1.74635*1.74685*1.74565
09/21/2004 09:15:00*1.7464*1.747*1.74755*1.74595
09/21/2004 09:20:00*1.747*1.7461*1.74745*1.74575
09/21/2004 09:25:00*1.74605*1.74715*1.74825*1.74555
09/21/2004 09:30:00*1.7471*1.7477*1.7484*1.7468
09/21/2004 09:35:00*1.74725*1.74795*1.7485*1.7472
09/21/2004 09:40:00*1.7478*1.7471*1.74825*1.74665
09/21/2004 09:45:00*1.74725*1.7481*1.74865*1.74705
09/21/2004 09:50:00*1.74825*1.7484*1.7487*1.74745
09/21/2004 09:55:00*1.7483*1.7471*1.74855*1.74675
09/21/2004 10:00:00*1.7474*1.7485*1.7486*1.747
09/21/2004 10:05:00*1.7481*1.74755*1.7488*1.74705
09/21/2004 10:10:00*1.74755*1.7471*1.74785*1.7468
09/21/2004 10:15:00*1.747*1.747*1.74835*1.74605
09/21/2004 10:20:00*1.747*1.7467*1.74745*1.7461
09/21/2004 10:25:00*1.74685*1.74725*1.7474*1.74615
09/21/2004 10:30:00*1.7473*1.7484*1.7492*1.7467
09/21/2004 10:35:00*1.7485*1.7489*1.74925*1.747
09/21/2004 10:40:00*1.74875*1.7484*1.7493*1.747
09/21/2004 10:45:00*1.74825*1.7474*1.7486*1.74695
09/21/2004 10:50:00*1.7478*1.74855*1.7492*1.747
09/21/2004 10:55:00*1.74855*1.7482*1.74895*1.747
09/21/2004 11:00:00*1.74805*1.74935*1.7499*1.7479
09/21/2004 11:05:00*1.7488*1.7498*1.7501*1.74855
09/21/2004 11:10:00*1.7499*1.7494*1.75065*1.74855
09/21/2004 11:15:00*1.7492*1.7496*1.75035*1.7491
09/21/2004 11:20:00*1.7492*1.7486*1.74965*1.7483
09/21/2004 11:25:00*1.7487*1.7488*1.7492*1.748
09/21/2004 11:30:00*1.74865*1.7488*1.74995*1.7481
09/21/2004 11:35:00*1.7491*1.74945*1.7495*1.74845
09/21/2004 11:40:00*1.74925*1.7486*1.7497*1.7486
09/21/2004 11:45:00*1.7491*1.74935*1.74985*1.7486
09/21/2004 11:50:00*1.74965*1.7493*1.7502*1.7489
09/21/2004 11:55:00*1.7491*1.7495*1.7499*1.7486
09/21/2004 12:00:00*1.75*1.7489*1.75*1.74865
09/21/2004 12:05:00*1.7489*1.7487*1.7493*1.74835
09/21/2004 12:10:00*1.7489*1.74935*1.7503*1.7485
09/21/2004 12:15:00*1.7493*1.7493*1.75*1.7488
09/21/2004 12:20:00*1.7492*1.7488*1.7499*1.7485
09/21/2004 12:25:00*1.7487*1.74935*1.75*1.7484
09/21/2004 12:30:00*1.75*1.7494*1.75*1.74895
09/21/2004 12:35:00*1.7493*1.74985*1.7505*1.74875
09/21/2004 12:40:00*1.74955*1.74945*1.7503*1.74895
09/21/2004 12:45:00*1.74965*1.74935*1.7503*1.7489
09/21/2004 12:50:00*1.74925*1.7492*1.7499*1.74895
09/21/2004 12:55:00*1.7491*1.7496*1.7505*1.7488
09/21/2004 13:00:00*1.7493*1.7496*1.7505*1.74915
09/21/2004 13:05:00*1.7495*1.7491*1.7504*1.7483
09/21/2004 13:10:00*1.7487*1.74865*1.7496*1.748
09/21/2004 13:15:00*1.7484*1.74965*1.7499*1.74815
09/21/2004 13:20:00*1.74985*1.7495*1.75035*1.7487
09/21/2004 13:25:00*1.7494*1.7496*1.75055*1.7487
09/21/2004 13:30:00*1.75015*1.7507*1.7513*1.7491
09/21/2004 13:35:00*1.7508*1.7514*1.7517*1.7495
09/21/2004 13:40:00*1.7515*1.7521*1.75255*1.751
09/21/2004 13:45:00*1.75185*1.75205*1.7527*1.7513
09/21/2004 13:50:00*1.75225*1.7518*1.75235*1.751
09/21/2004 13:55:00*1.75155*1.75145*1.75235*1.7512
09/21/2004 14:00:00*1.7514*1.75155*1.75245*1.7508
09/21/2004 14:05:00*1.7511*1.7516*1.7521*1.75105
09/21/2004 14:10:00*1.7511*1.7516*1.7523*1.7504
09/21/2004 14:15:00*1.7516*1.7527*1.7543*1.7513
09/21/2004 14:20:00*1.7527*1.7524*1.7538*1.7486
09/21/2004 14:25:00*1.7524*1.7526*1.7584*1.7499
09/21/2004 14:30:00*1.7526*1.7539*1.755*1.7524
09/21/2004 14:35:00*1.7539*1.7525*1.7543*1.7518
09/21/2004 14:40:00*1.7525*1.7519*1.7546*1.7517
09/21/2004 14:45:00*1.7519*1.7518*1.7524*1.7489
09/21/2004 14:50:00*1.7518*1.7528*1.7536*1.7517
09/21/2004 14:55:00*1.7528*1.7517*1.753*1.7512
09/21/2004 15:00:00*1.7517*1.7513*1.7519*1.7503
09/21/2004 15:05:00*1.7513*1.7523*1.7525*1.7509
09/21/2004 15:10:00*1.7523*1.7537*1.7537*1.7512
09/21/2004 15:20:00*1.75335*1.7528*1.75395*1.75225
09/21/2004 15:25:00*1.7527*1.754*1.75415*1.75215
09/21/2004 15:30:00*1.75375*1.75435*1.7548*1.7535
09/21/2004 15:35:00*1.7543*1.75335*1.75465*1.7528
09/21/2004 15:40:00*1.75375*1.7531*1.7543*1.75265
09/21/2004 15:45:00*1.75245*1.7537*1.75375*1.75245
09/21/2004 15:50:00*1.75375*1.75315*1.75425*1.75235
09/21/2004 15:55:00*1.75335*1.75315*1.75425*1.7526
09/21/2004 16:00:00*1.75335*1.75165*1.7535*1.7515
09/21/2004 16:05:00*1.7524*1.7526*1.7532*1.75145
09/21/2004 16:10:00*1.7525*1.75215*1.75305*1.7518
09/21/2004 16:15:00*1.7524*1.75265*1.753*1.7516
09/21/2004 16:20:00*1.75275*1.7525*1.753*1.7523
09/21/2004 16:25:00*1.7522*1.75285*1.7532*1.7521
09/21/2004 16:30:00*1.7528*1.75275*1.75335*1.7526
09/21/2004 16:35:00*1.75295*1.75265*1.7536*1.7518
09/21/2004 16:40:00*1.7524*1.75255*1.7532*1.7521
09/21/2004 16:45:00*1.7524*1.75255*1.75285*1.75205
09/21/2004 16:50:00*1.7528*1.75255*1.7528*1.7519
09/21/2004 16:55:00*1.75275*1.7536*1.7537*1.7521
09/21/2004 17:00:00*1.7534*1.7536*1.75395*1.7528
