09/19/2004 17:05:00*1.74515*1.7437*1.7463*1.7437
09/19/2004 17:10:00*1.74525*1.74435*1.74565*1.7433
09/19/2004 17:15:00*1.74465*1.744*1.74465*1.74385
09/19/2004 17:20:00*1.74405*1.744*1.7448*1.744
09/19/2004 17:25:00*1.74395*1.74445*1.74475*1.7438
09/19/2004 17:30:00*1.74425*1.74385*1.74485*1.74375
09/19/2004 17:35:00*1.74415*1.74415*1.7447*1.74375
09/19/2004 17:40:00*1.74385*1.74445*1.74475*1.74375
09/19/2004 17:45:00*1.7438*1.7438*1.74485*1.74375
09/19/2004 17:50:00*1.7437*1.7441*1.74455*1.7437
09/19/2004 17:55:00*1.74355*1.7442*1.74425*1.7434
09/19/2004 18:00:00*1.74445*1.74345*1.74445*1.74315
09/19/2004 18:05:00*1.7435*1.74345*1.74365*1.74315
09/19/2004 18:10:00*1.74355*1.74345*1.74385*1.74315
09/19/2004 18:15:00*1.7433*1.7434*1.74355*1.74285
09/19/2004 18:20:00*1.74285*1.74335*1.74365*1.74285
09/19/2004 18:25:00*1.74355*1.74325*1.7437*1.74305
09/19/2004 18:30:00*1.74315*1.74335*1.74375*1.74285
09/19/2004 18:35:00*1.7435*1.74315*1.74385*1.74285
09/19/2004 18:40:00*1.74335*1.7434*1.74375*1.74305
09/19/2004 18:45:00*1.7434*1.74435*1.74625*1.74305
09/19/2004 18:50:00*1.7445*1.74465*1.74475*1.74425
09/19/2004 18:55:00*1.7447*1.74385*1.7447*1.74375
09/19/2004 19:00:00*1.74385*1.74415*1.74455*1.7437
09/19/2004 19:05:00*1.74405*1.74415*1.74455*1.7438
09/19/2004 19:10:00*1.74425*1.74385*1.7444*1.7433
09/19/2004 19:15:00*1.7438*1.74285*1.74385*1.74265
09/19/2004 19:20:00*1.74295*1.7427*1.7432*1.74225
09/19/2004 19:25:00*1.7427*1.74245*1.74315*1.74215
09/19/2004 19:30:00*1.74255*1.74285*1.74315*1.74205
09/19/2004 19:35:00*1.7429*1.74325*1.74425*1.74275
09/19/2004 19:40:00*1.74345*1.74325*1.74345*1.74265
09/19/2004 19:45:00*1.7431*1.74285*1.7435*1.74245
09/19/2004 19:50:00*1.7435*1.7428*1.74395*1.7425
09/19/2004 19:55:00*1.7428*1.74245*1.7429*1.74215
09/19/2004 20:00:00*1.7425*1.74255*1.7429*1.74225
09/19/2004 20:05:00*1.7428*1.7429*1.7433*1.74225
09/19/2004 20:10:00*1.7427*1.7428*1.7431*1.7421
09/19/2004 20:15:00*1.7429*1.7422*1.7429*1.7412
09/19/2004 20:20:00*1.7421*1.7429*1.7431*1.7418
09/19/2004 20:25:00*1.7428*1.7425*1.7432*1.74225
09/19/2004 20:30:00*1.74235*1.74275*1.74275*1.742
09/19/2004 20:35:00*1.7426*1.74245*1.74295*1.7423
09/19/2004 20:40:00*1.74265*1.7423*1.74285*1.74185
09/19/2004 20:45:00*1.7424*1.7423*1.74275*1.742
09/19/2004 20:50:00*1.7428*1.74235*1.74285*1.742
09/19/2004 20:55:00*1.74235*1.74305*1.7432*1.7415
09/19/2004 21:00:00*1.7428*1.74235*1.7432*1.74225
09/19/2004 21:05:00*1.74265*1.7425*1.7433*1.74235
09/19/2004 21:10:00*1.743*1.74275*1.7433*1.742
09/19/2004 21:15:00*1.743*1.7426*1.74315*1.7422
09/19/2004 21:20:00*1.7426*1.7423*1.74305*1.742
09/19/2004 21:25:00*1.74215*1.7425*1.74275*1.7415
09/19/2004 21:30:00*1.7424*1.74285*1.74335*1.74225
09/19/2004 21:35:00*1.7426*1.7427*1.74305*1.7423
09/19/2004 21:40:00*1.7428*1.7425*1.74305*1.7424
09/19/2004 21:45:00*1.7426*1.7426*1.7428*1.7421
09/19/2004 21:50:00*1.74255*1.74215*1.74265*1.74185
09/19/2004 21:55:00*1.7423*1.74245*1.7425*1.741
09/19/2004 22:00:00*1.7425*1.74165*1.7427*1.74145
09/19/2004 22:05:00*1.74185*1.7416*1.7423*1.74145
09/19/2004 22:10:00*1.74175*1.7415*1.742*1.7411
09/19/2004 22:15:00*1.7412*1.7415*1.7418*1.74105
09/19/2004 22:20:00*1.7416*1.7421*1.7421*1.74125
09/19/2004 22:25:00*1.742*1.7419*1.7423*1.74165
09/19/2004 22:30:00*1.742*1.7418*1.7422*1.74135
09/19/2004 22:35:00*1.7419*1.742*1.7422*1.7413
09/19/2004 22:40:00*1.7421*1.7417*1.7423*1.74165
09/19/2004 22:45:00*1.74175*1.7416*1.7421*1.74125
09/19/2004 22:50:00*1.74145*1.7419*1.7423*1.7412
09/19/2004 22:55:00*1.742*1.74215*1.7425*1.7412
09/19/2004 23:00:00*1.7414*1.7421*1.74225*1.7414
09/19/2004 23:05:00*1.7422*1.7424*1.74295*1.7416
09/19/2004 23:10:00*1.7424*1.7426*1.743*1.74225
09/19/2004 23:15:00*1.7425*1.7421*1.7429*1.7417
09/19/2004 23:20:00*1.7422*1.7415*1.7428*1.7414
09/19/2004 23:25:00*1.7414*1.74145*1.74215*1.74125
09/19/2004 23:30:00*1.74165*1.74165*1.7422*1.74125
09/19/2004 23:35:00*1.74195*1.7416*1.7421*1.74125
09/19/2004 23:40:00*1.7418*1.74155*1.742*1.7411
09/19/2004 23:45:00*1.7411*1.74145*1.74165*1.741
09/19/2004 23:50:00*1.7416*1.7418*1.742*1.7403
09/19/2004 23:55:00*1.7423*1.74135*1.7423*1.7406
09/20/2004 00:00:00*1.74165*1.7414*1.7419*1.74085
09/20/2004 00:05:00*1.7415*1.7411*1.7417*1.74045
09/20/2004 00:10:00*1.74105*1.7414*1.7415*1.74045
09/20/2004 00:15:00*1.7414*1.7414*1.74175*1.74065
09/20/2004 00:20:00*1.74135*1.7411*1.7415*1.74055
09/20/2004 00:25:00*1.74115*1.7408*1.7421*1.74055
09/20/2004 00:30:00*1.74125*1.7407*1.7415*1.7403
09/20/2004 00:35:00*1.7404*1.7401*1.7411*1.7395
09/20/2004 00:40:00*1.7401*1.7399*1.7408*1.7395
09/20/2004 00:45:00*1.74055*1.74025*1.7411*1.7399
09/20/2004 00:50:00*1.7402*1.7409*1.7409*1.74005
09/20/2004 00:55:00*1.7409*1.74015*1.741*1.7399
09/20/2004 01:00:00*1.7402*1.74055*1.741*1.73985
09/20/2004 01:05:00*1.7407*1.7406*1.7412*1.74015
09/20/2004 01:10:00*1.7406*1.7403*1.741*1.74005
09/20/2004 01:15:00*1.7408*1.7405*1.7411*1.74015
09/20/2004 01:20:00*1.74075*1.7407*1.7416*1.74005
09/20/2004 01:25:00*1.7407*1.7408*1.7413*1.74025
09/20/2004 01:30:00*1.741*1.7412*1.7417*1.74065
09/20/2004 01:35:00*1.74125*1.74115*1.7417*1.74075
09/20/2004 01:40:00*1.7413*1.7411*1.74185*1.7405
09/20/2004 01:45:00*1.74065*1.7409*1.7413*1.7403
09/20/2004 01:50:00*1.74105*1.74085*1.74105*1.7403
09/20/2004 01:55:00*1.7404*1.7405*1.741*1.73995
09/20/2004 02:00:00*1.74035*1.7408*1.741*1.74015
09/20/2004 02:05:00*1.74015*1.74055*1.7409*1.74005
09/20/2004 02:10:00*1.7406*1.7404*1.741*1.73975
09/20/2004 02:15:00*1.7403*1.7408*1.7415*1.7403
09/20/2004 02:20:00*1.7406*1.74105*1.7417*1.7402
09/20/2004 02:25:00*1.74085*1.7404*1.74105*1.73995
09/20/2004 02:30:00*1.7406*1.7409*1.7414*1.74005
09/20/2004 02:35:00*1.7403*1.7411*1.7412*1.7401
09/20/2004 02:40:00*1.7409*1.74085*1.7422*1.7406
09/20/2004 02:45:00*1.7412*1.7411*1.74185*1.74055
09/20/2004 02:50:00*1.74125*1.74145*1.7416*1.74025
09/20/2004 02:55:00*1.7418*1.74085*1.7418*1.7407
09/20/2004 03:00:00*1.7413*1.74205*1.7421*1.7402
09/20/2004 03:05:00*1.742*1.7416*1.7425*1.7411
09/20/2004 03:10:00*1.74175*1.74155*1.742*1.74115
09/20/2004 03:15:00*1.7419*1.7411*1.7423*1.73995
09/20/2004 03:20:00*1.7411*1.74075*1.7418*1.7404
09/20/2004 03:25:00*1.7409*1.7404*1.7414*1.73995
09/20/2004 03:30:00*1.74035*1.7395*1.7407*1.7391
09/20/2004 03:35:00*1.7394*1.73945*1.7404*1.73905
09/20/2004 03:40:00*1.7396*1.74*1.7404*1.73925
09/20/2004 03:45:00*1.7399*1.73985*1.7403*1.73915
09/20/2004 03:50:00*1.74005*1.7404*1.7406*1.73885
09/20/2004 03:55:00*1.7405*1.74015*1.7407*1.73965
09/20/2004 04:00:00*1.74025*1.7402*1.7404*1.73975
09/20/2004 04:05:00*1.74*1.7399*1.7407*1.73915
09/20/2004 04:10:00*1.7397*1.7395*1.7401*1.73875
09/20/2004 04:15:00*1.7393*1.7397*1.7402*1.73895
09/20/2004 04:20:00*1.739*1.7394*1.7397*1.73825
09/20/2004 04:25:00*1.7394*1.7391*1.7397*1.737
09/20/2004 04:30:00*1.7391*1.73895*1.7393*1.73845
09/20/2004 04:35:00*1.7389*1.7392*1.7396*1.7387
09/20/2004 04:40:00*1.7392*1.739*1.7396*1.73835
09/20/2004 04:45:00*1.7389*1.739*1.7394*1.73845
09/20/2004 04:50:00*1.739*1.7384*1.7393*1.73835
09/20/2004 04:55:00*1.7389*1.7366*1.7392*1.7362
09/20/2004 05:00:00*1.7361*1.73805*1.73835*1.73565
09/20/2004 05:05:00*1.7378*1.7383*1.7383*1.7371
09/20/2004 05:10:00*1.7379*1.7382*1.7384*1.73735
09/20/2004 05:15:00*1.7378*1.7375*1.7384*1.7372
09/20/2004 05:20:00*1.7372*1.737*1.7376*1.73655
09/20/2004 05:25:00*1.73685*1.7372*1.7377*1.73685
09/20/2004 05:30:00*1.7373*1.73755*1.7378*1.7369
09/20/2004 05:35:00*1.7372*1.7376*1.7377*1.73705
09/20/2004 05:40:00*1.7374*1.73805*1.73805*1.73715
09/20/2004 05:45:00*1.7376*1.7386*1.7391*1.7373
09/20/2004 05:50:00*1.73855*1.73925*1.73925*1.737
09/20/2004 05:55:00*1.73905*1.73865*1.73925*1.73825
09/20/2004 06:00:00*1.73905*1.73915*1.7397*1.73835
09/20/2004 06:05:00*1.7393*1.7378*1.7393*1.73765
09/20/2004 06:10:00*1.7379*1.7375*1.7381*1.7368
09/20/2004 06:15:00*1.7372*1.7377*1.738*1.73695
09/20/2004 06:20:00*1.7379*1.7375*1.7384*1.7373
09/20/2004 06:25:00*1.7374*1.7373*1.7382*1.7371
09/20/2004 06:30:00*1.7373*1.73735*1.73815*1.7368
09/20/2004 06:35:00*1.7375*1.7376*1.73855*1.737
09/20/2004 06:40:00*1.73765*1.7379*1.739*1.737
09/20/2004 06:45:00*1.73775*1.7377*1.7387*1.73755
09/20/2004 06:50:00*1.7379*1.7376*1.73815*1.73725
09/20/2004 06:55:00*1.7375*1.7374*1.7381*1.73715
09/20/2004 07:00:00*1.7377*1.7369*1.738*1.73645
09/20/2004 07:05:00*1.73695*1.7367*1.7376*1.73605
09/20/2004 07:10:00*1.7374*1.7369*1.7375*1.7365
09/20/2004 07:15:00*1.7369*1.7371*1.7376*1.7359
09/20/2004 07:20:00*1.7369*1.73685*1.7373*1.7365
09/20/2004 07:25:00*1.7367*1.73615*1.7372*1.73555
09/20/2004 07:30:00*1.7366*1.7364*1.7368*1.73555
09/20/2004 07:35:00*1.73635*1.73655*1.73685*1.73595
09/20/2004 07:40:00*1.7367*1.7371*1.73775*1.7358
09/20/2004 07:45:00*1.73705*1.73635*1.7384*1.73615
09/20/2004 07:50:00*1.7364*1.7357*1.7369*1.73535
09/20/2004 07:55:00*1.7356*1.7356*1.7363*1.73545
09/20/2004 08:00:00*1.73605*1.7361*1.73655*1.73455
09/20/2004 08:05:00*1.73555*1.7354*1.7363*1.73525
09/20/2004 08:10:00*1.7355*1.73575*1.7364*1.7351
09/20/2004 08:15:00*1.73555*1.7354*1.73645*1.7352
09/20/2004 08:20:00*1.73565*1.7364*1.7366*1.7352
09/20/2004 08:25:00*1.7365*1.7365*1.7371*1.73575
09/20/2004 08:30:00*1.73635*1.7363*1.73705*1.7358
09/20/2004 08:35:00*1.73595*1.7368*1.7374*1.73555
09/20/2004 08:40:00*1.7367*1.73705*1.7374*1.73605
09/20/2004 08:45:00*1.73735*1.7365*1.73745*1.7363
09/20/2004 08:50:00*1.7366*1.73605*1.73705*1.73555
09/20/2004 08:55:00*1.73645*1.7372*1.7375*1.73605
09/20/2004 09:00:00*1.7371*1.73745*1.7379*1.7365
09/20/2004 09:05:00*1.7369*1.73715*1.7377*1.73655
09/20/2004 09:10:00*1.73745*1.7369*1.73765*1.73645
09/20/2004 09:15:00*1.7369*1.73665*1.73735*1.73585
09/20/2004 09:20:00*1.73645*1.7369*1.7372*1.73615
09/20/2004 09:25:00*1.7369*1.737*1.7373*1.73625
09/20/2004 09:30:00*1.7368*1.73645*1.73735*1.73615
09/20/2004 09:35:00*1.7366*1.7365*1.73705*1.73555
09/20/2004 09:40:00*1.7362*1.73675*1.7372*1.73575
09/20/2004 09:45:00*1.7367*1.73705*1.73825*1.7364
09/20/2004 09:50:00*1.7375*1.738*1.7389*1.73705
09/20/2004 09:55:00*1.7381*1.7377*1.7388*1.7374
09/20/2004 10:00:00*1.7378*1.73865*1.739*1.73765
09/20/2004 10:05:00*1.73855*1.7385*1.73905*1.73815
09/20/2004 10:10:00*1.7387*1.73775*1.73905*1.7372
09/20/2004 10:15:00*1.7378*1.7369*1.73835*1.73655
09/20/2004 10:20:00*1.7366*1.7376*1.7378*1.73655
09/20/2004 10:25:00*1.73735*1.736*1.7378*1.73585
09/20/2004 10:30:00*1.7363*1.73665*1.7373*1.73565
09/20/2004 10:35:00*1.737*1.7375*1.73785*1.73655
09/20/2004 10:40:00*1.7376*1.7386*1.7386*1.73665
09/20/2004 10:45:00*1.73745*1.73775*1.73895*1.7373
09/20/2004 10:50:00*1.73785*1.73775*1.7384*1.73735
09/20/2004 10:55:00*1.73785*1.7376*1.7385*1.73705
09/20/2004 11:00:00*1.73775*1.7366*1.73815*1.736
09/20/2004 11:05:00*1.73665*1.7368*1.73765*1.73605
09/20/2004 11:10:00*1.7369*1.7371*1.73775*1.73615
09/20/2004 11:15:00*1.73725*1.7372*1.73735*1.73615
09/20/2004 11:20:00*1.7374*1.73665*1.7379*1.73635
09/20/2004 11:25:00*1.73645*1.7362*1.73715*1.7354
09/20/2004 11:30:00*1.7361*1.7356*1.7362*1.7351
09/20/2004 11:35:00*1.7354*1.7349*1.7359*1.7348
09/20/2004 11:40:00*1.735*1.7371*1.7374*1.73475
09/20/2004 11:45:00*1.73685*1.7366*1.7373*1.73585
09/20/2004 11:50:00*1.7365*1.7372*1.7374*1.7361
09/20/2004 11:55:00*1.7372*1.7368*1.73745*1.7362
09/20/2004 12:00:00*1.73695*1.73715*1.7376*1.73615
09/20/2004 12:05:00*1.7373*1.7368*1.7375*1.73635
09/20/2004 12:10:00*1.73635*1.7364*1.7379*1.7361
09/20/2004 12:15:00*1.7363*1.736*1.7374*1.73545
09/20/2004 12:20:00*1.73575*1.73605*1.7364*1.73535
09/20/2004 12:25:00*1.7358*1.7362*1.7365*1.7355
09/20/2004 12:30:00*1.7361*1.736*1.7365*1.7354
09/20/2004 12:35:00*1.73615*1.736*1.7366*1.7355
09/20/2004 12:40:00*1.736*1.7358*1.7367*1.73555
09/20/2004 12:45:00*1.73605*1.73515*1.73645*1.7349
09/20/2004 12:50:00*1.7353*1.7339*1.7354*1.7333
09/20/2004 12:55:00*1.7339*1.7342*1.73495*1.7337
09/20/2004 13:00:00*1.7342*1.7348*1.73515*1.73395
09/20/2004 13:05:00*1.73455*1.7346*1.7354*1.7335
09/20/2004 13:10:00*1.7347*1.7347*1.7351*1.73355
09/20/2004 13:15:00*1.735*1.73615*1.737*1.73445
09/20/2004 13:20:00*1.736*1.7362*1.7366*1.73515
09/20/2004 13:25:00*1.7359*1.7354*1.7362*1.73515
09/20/2004 13:30:00*1.7355*1.73555*1.7362*1.73495
09/20/2004 13:35:00*1.7361*1.73625*1.7364*1.73555
09/20/2004 13:40:00*1.73625*1.7367*1.7371*1.73585
09/20/2004 13:45:00*1.73665*1.737*1.7376*1.73625
09/20/2004 13:50:00*1.73665*1.73645*1.7372*1.7361
09/20/2004 13:55:00*1.7363*1.7372*1.7383*1.73605
09/20/2004 14:00:00*1.7371*1.7374*1.738*1.73675
09/20/2004 14:05:00*1.7394*1.7372*1.7394*1.73625
09/20/2004 14:10:00*1.7373*1.73645*1.7374*1.7357
09/20/2004 14:15:00*1.7372*1.73705*1.7372*1.73575
09/20/2004 14:20:00*1.7372*1.7367*1.7375*1.73625
09/20/2004 14:25:00*1.7368*1.73605*1.73745*1.73605
09/20/2004 14:30:00*1.7366*1.73695*1.73695*1.73585
09/20/2004 14:35:00*1.7369*1.7362*1.73695*1.73575
09/20/2004 14:40:00*1.73625*1.73625*1.7373*1.7361
09/20/2004 14:45:00*1.7363*1.73685*1.73755*1.73625
09/20/2004 14:50:00*1.7369*1.7368*1.7374*1.7361
09/20/2004 14:55:00*1.737*1.73755*1.7376*1.7366
09/20/2004 15:00:00*1.7375*1.7372*1.7378*1.7364
09/20/2004 15:05:00*1.73735*1.7376*1.73805*1.73695
09/20/2004 15:10:00*1.7377*1.73755*1.73815*1.7373
09/20/2004 15:15:00*1.7373*1.73745*1.738*1.7372
09/20/2004 15:20:00*1.7376*1.73745*1.7379*1.73695
09/20/2004 15:25:00*1.73765*1.7381*1.73845*1.7372
09/20/2004 15:30:00*1.7379*1.73785*1.7384*1.73735
09/20/2004 15:35:00*1.7378*1.7381*1.7382*1.7373
09/20/2004 15:40:00*1.738*1.73765*1.73815*1.7371
09/20/2004 15:45:00*1.7377*1.73785*1.7392*1.73725
09/20/2004 15:50:00*1.73785*1.73705*1.7393*1.73705
09/20/2004 15:55:00*1.73735*1.738*1.7386*1.73705
09/20/2004 16:00:00*1.7379*1.7379*1.7385*1.73755
09/20/2004 16:05:00*1.73825*1.7378*1.7383*1.7375
09/20/2004 16:10:00*1.7377*1.7375*1.7379*1.7372
09/20/2004 16:15:00*1.7373*1.7377*1.7382*1.73685
09/20/2004 16:20:00*1.7375*1.7382*1.7382*1.7371
09/20/2004 16:25:00*1.738*1.7383*1.739*1.7376
09/20/2004 16:30:00*1.7383*1.7385*1.73885*1.73795
09/20/2004 16:35:00*1.7386*1.7377*1.73905*1.7376
09/20/2004 16:40:00*1.73785*1.73805*1.73815*1.7373
09/20/2004 16:45:00*1.73785*1.73775*1.73825*1.7373
09/20/2004 16:50:00*1.7378*1.7371*1.738*1.7371
09/20/2004 16:55:00*1.73735*1.7374*1.7381*1.73625
09/20/2004 17:00:00*1.7374*1.7365*1.73745*1.7364
