09/19/2004 14:05:00*1.7456*1.7456*1.7461*1.7456
09/19/2004 14:10:00*1.7456*1.7456*1.7456*1.7456
09/19/2004 14:15:00*1.7456*1.7456*1.7456*1.7456
09/19/2004 14:20:00*1.7456*1.7456*1.7456*1.7456
09/19/2004 14:25:00*1.7456*1.7456*1.7456*1.7456
09/19/2004 14:30:00*1.74635*1.74675*1.7468*1.7456
09/19/2004 14:35:00*1.74675*1.74675*1.74675*1.74675
09/19/2004 14:40:00*1.74675*1.74675*1.74675*1.74675
09/19/2004 14:45:00*1.74685*1.74685*1.74685*1.74675
09/19/2004 14:50:00*1.7468*1.74645*1.74685*1.74595
09/19/2004 14:55:00*1.74635*1.7463*1.74655*1.7463
09/19/2004 15:00:00*1.74665*1.747*1.74715*1.7463
09/19/2004 15:05:00*1.74565*1.74585*1.74705*1.74525
09/19/2004 15:10:00*1.74555*1.74515*1.74615*1.74505
09/19/2004 15:15:00*1.7451*1.7451*1.74605*1.74505
09/19/2004 15:20:00*1.74515*1.7454*1.74605*1.74415
09/19/2004 15:25:00*1.7453*1.74485*1.7454*1.74475
09/19/2004 15:30:00*1.74455*1.74485*1.74535*1.74455
09/19/2004 15:35:00*1.74475*1.74525*1.74525*1.74425
09/19/2004 15:40:00*1.74455*1.74475*1.7453*1.74435
09/19/2004 15:45:00*1.74455*1.74475*1.74495*1.74445
09/19/2004 15:50:00*1.74485*1.74535*1.7454*1.74465
09/19/2004 15:55:00*1.74485*1.74445*1.74535*1.74445
09/19/2004 16:00:00*1.74435*1.74515*1.7454*1.74435
09/19/2004 16:05:00*1.74505*1.74455*1.74515*1.74415
09/19/2004 16:10:00*1.74435*1.74445*1.74475*1.74435
09/19/2004 16:15:00*1.74435*1.74455*1.74485*1.74435
09/19/2004 16:20:00*1.7451*1.74455*1.74515*1.74435
09/19/2004 16:25:00*1.74445*1.7455*1.7455*1.74445
09/19/2004 16:30:00*1.74555*1.7454*1.74555*1.74505
09/19/2004 16:35:00*1.7453*1.74435*1.7454*1.74435
09/19/2004 16:40:00*1.74445*1.74445*1.74455*1.74385
09/19/2004 16:45:00*1.74455*1.74405*1.74475*1.74375
09/19/2004 16:50:00*1.74425*1.74525*1.74545*1.74375
09/19/2004 16:55:00*1.74545*1.7438*1.74555*1.7438
09/19/2004 17:00:00*1.7437*1.74505*1.74555*1.7435
