09/13/2004 17:05:00*1.76095*1.7601*1.7611*1.75965
09/13/2004 17:10:00*1.76085*1.7599*1.76115*1.7598
09/13/2004 17:15:00*1.7602*1.75955*1.7606*1.7592
09/13/2004 17:20:00*1.7598*1.75855*1.7603*1.7585
09/13/2004 17:25:00*1.7598*1.7597*1.76015*1.75855
09/13/2004 17:30:00*1.75975*1.7593*1.7606*1.7585
09/13/2004 17:35:00*1.75945*1.76*1.76025*1.75925
09/13/2004 17:40:00*1.76005*1.7599*1.76015*1.75945
09/13/2004 17:45:00*1.7599*1.76*1.76035*1.75965
09/13/2004 17:50:00*1.75965*1.76015*1.76075*1.75965
09/13/2004 17:55:00*1.76045*1.7598*1.7605*1.75865
09/13/2004 18:00:00*1.75965*1.75925*1.76015*1.759
09/13/2004 18:05:00*1.75975*1.7595*1.7599*1.75895
09/13/2004 18:10:00*1.75915*1.75905*1.75955*1.7584
09/13/2004 18:15:00*1.759*1.75895*1.75935*1.75835
09/13/2004 18:20:00*1.759*1.75865*1.7596*1.7583
09/13/2004 18:25:00*1.75845*1.7589*1.7595*1.75845
09/13/2004 18:30:00*1.75885*1.75795*1.7589*1.7578
09/13/2004 18:35:00*1.7576*1.7583*1.7587*1.7576
09/13/2004 18:40:00*1.7582*1.75825*1.7584*1.75735
09/13/2004 18:45:00*1.758*1.75685*1.7589*1.75685
09/13/2004 18:50:00*1.7575*1.75765*1.7583*1.75665
09/13/2004 18:55:00*1.7578*1.7578*1.7583*1.75695
09/13/2004 19:00:00*1.7579*1.7588*1.75915*1.75765
09/13/2004 19:05:00*1.7587*1.7598*1.7605*1.7586
09/13/2004 19:10:00*1.75955*1.76015*1.76015*1.759
09/13/2004 19:15:00*1.76005*1.7599*1.7605*1.75955
09/13/2004 19:20:00*1.7596*1.7595*1.76025*1.75925
09/13/2004 19:25:00*1.7596*1.7597*1.7598*1.759
09/13/2004 19:30:00*1.75955*1.7596*1.76025*1.75915
09/13/2004 19:35:00*1.75945*1.7603*1.7605*1.75915
09/13/2004 19:40:00*1.7602*1.7598*1.7604*1.75945
09/13/2004 19:45:00*1.7599*1.75935*1.7602*1.75885
09/13/2004 19:50:00*1.7593*1.759*1.76*1.7588
09/13/2004 19:55:00*1.7595*1.75915*1.7596*1.75855
09/13/2004 20:00:00*1.75925*1.759*1.75975*1.75855
09/13/2004 20:05:00*1.7591*1.75825*1.7594*1.75795
09/13/2004 20:10:00*1.75805*1.75865*1.7589*1.75745
09/13/2004 20:15:00*1.7585*1.7584*1.759*1.75785
09/13/2004 20:20:00*1.7584*1.7593*1.75935*1.7583
09/13/2004 20:25:00*1.75885*1.7583*1.7593*1.75825
09/13/2004 20:30:00*1.75855*1.7589*1.7593*1.75795
09/13/2004 20:35:00*1.7589*1.7592*1.75955*1.75835
09/13/2004 20:40:00*1.7593*1.7583*1.75985*1.7581
09/13/2004 20:45:00*1.7581*1.7577*1.7585*1.7575
09/13/2004 20:50:00*1.7578*1.7579*1.75885*1.75755
09/13/2004 20:55:00*1.75825*1.75705*1.75845*1.75685
09/13/2004 21:00:00*1.7572*1.7562*1.7574*1.75485
09/13/2004 21:05:00*1.75625*1.7558*1.75625*1.7549
09/13/2004 21:10:00*1.7559*1.7556*1.7566*1.75505
09/13/2004 21:15:00*1.75525*1.7562*1.75665*1.75485
09/13/2004 21:20:00*1.7563*1.7558*1.75705*1.75545
09/13/2004 21:25:00*1.7559*1.75465*1.756*1.75465
09/13/2004 21:30:00*1.755*1.7533*1.7557*1.7532
09/13/2004 21:35:00*1.75345*1.7543*1.7552*1.75265
09/13/2004 21:40:00*1.7544*1.7542*1.7552*1.75365
09/13/2004 21:45:00*1.7541*1.7535*1.7545*1.75285
09/13/2004 21:50:00*1.7534*1.7537*1.754*1.7527
09/13/2004 21:55:00*1.7538*1.7536*1.75405*1.75335
09/13/2004 22:00:00*1.7537*1.75255*1.754*1.7523
09/13/2004 22:05:00*1.75335*1.75325*1.75395*1.75255
09/13/2004 22:10:00*1.7537*1.75395*1.7542*1.75275
09/13/2004 22:15:00*1.7541*1.75445*1.7547*1.7536
09/13/2004 22:20:00*1.75425*1.75485*1.75645*1.75385
09/13/2004 22:25:00*1.7553*1.7556*1.756*1.75475
09/13/2004 22:30:00*1.7554*1.75555*1.7561*1.75505
09/13/2004 22:35:00*1.7555*1.75525*1.756*1.75465
09/13/2004 22:40:00*1.75495*1.7551*1.75565*1.75455
09/13/2004 22:45:00*1.7549*1.7548*1.7556*1.75465
09/13/2004 22:50:00*1.75535*1.7552*1.75535*1.75465
09/13/2004 22:55:00*1.75535*1.7552*1.7555*1.75385
09/13/2004 23:00:00*1.755*1.7549*1.7554*1.75435
09/13/2004 23:05:00*1.75505*1.75465*1.75525*1.75435
09/13/2004 23:10:00*1.75485*1.75445*1.75485*1.7537
09/13/2004 23:15:00*1.7545*1.75465*1.7549*1.7542
09/13/2004 23:20:00*1.7548*1.7547*1.7552*1.75425
09/13/2004 23:25:00*1.7548*1.7549*1.75515*1.75425
09/13/2004 23:30:00*1.75475*1.75475*1.7552*1.75425
09/13/2004 23:35:00*1.75475*1.75475*1.75495*1.75425
09/13/2004 23:40:00*1.7551*1.75395*1.75515*1.75345
09/13/2004 23:45:00*1.75395*1.7548*1.7548*1.7536
09/13/2004 23:50:00*1.75465*1.755*1.7555*1.75415
09/13/2004 23:55:00*1.7549*1.7542*1.7551*1.75385
09/14/2004 00:00:00*1.7541*1.7537*1.7542*1.75175
09/14/2004 00:05:00*1.7536*1.75315*1.7542*1.75255
09/14/2004 00:10:00*1.75275*1.7546*1.7547*1.75275
09/14/2004 00:15:00*1.75445*1.7544*1.7547*1.75345
09/14/2004 00:20:00*1.75445*1.7535*1.7547*1.75295
09/14/2004 00:25:00*1.7536*1.75335*1.7546*1.75275
09/14/2004 00:30:00*1.75305*1.7533*1.7543*1.7523
09/14/2004 00:35:00*1.7533*1.753*1.754*1.75215
09/14/2004 00:40:00*1.7534*1.7539*1.7543*1.75265
09/14/2004 00:45:00*1.75355*1.7548*1.7553*1.75355
09/14/2004 00:50:00*1.7548*1.7555*1.7564*1.75445
09/14/2004 00:55:00*1.7556*1.755*1.75585*1.75455
09/14/2004 01:00:00*1.75505*1.7548*1.7552*1.75405
09/14/2004 01:05:00*1.7551*1.7548*1.75545*1.7543
09/14/2004 01:10:00*1.75475*1.7543*1.7551*1.7543
09/14/2004 01:15:00*1.75445*1.7541*1.7555*1.7539
09/14/2004 01:20:00*1.7543*1.7545*1.755*1.7539
09/14/2004 01:25:00*1.7544*1.7541*1.7547*1.7536
09/14/2004 01:30:00*1.7542*1.7539*1.7548*1.7537
09/14/2004 01:35:00*1.754*1.75455*1.7546*1.75375
09/14/2004 01:40:00*1.75435*1.7544*1.7546*1.7537
09/14/2004 01:45:00*1.75435*1.7541*1.7547*1.7538
09/14/2004 01:50:00*1.7544*1.7544*1.75465*1.7539
09/14/2004 01:55:00*1.75435*1.7537*1.7546*1.7535
09/14/2004 02:00:00*1.75345*1.75445*1.7559*1.75345
09/14/2004 02:05:00*1.7542*1.7541*1.7551*1.7535
09/14/2004 02:10:00*1.7542*1.7542*1.7546*1.75355
09/14/2004 02:15:00*1.75435*1.75425*1.7548*1.75385
09/14/2004 02:20:00*1.7543*1.7538*1.7547*1.7535
09/14/2004 02:25:00*1.7539*1.7549*1.7556*1.75305
09/14/2004 02:30:00*1.7547*1.7542*1.7553*1.7533
09/14/2004 02:40:00*1.7543*1.7533*1.7544*1.75295
09/14/2004 02:45:00*1.7532*1.7531*1.7538*1.75285
09/14/2004 02:50:00*1.75315*1.7511*1.7535*1.75045
09/14/2004 02:55:00*1.7512*1.75135*1.75185*1.75055
09/14/2004 03:00:00*1.7511*1.7512*1.7523*1.75055
09/14/2004 03:05:00*1.7515*1.7509*1.7519*1.75045
09/14/2004 03:10:00*1.7507*1.7509*1.7514*1.75015
09/14/2004 03:15:00*1.75105*1.7508*1.7516*1.75035
09/14/2004 03:20:00*1.7507*1.7511*1.7514*1.75045
09/14/2004 03:25:00*1.7511*1.7509*1.75235*1.7507
09/14/2004 03:30:00*1.7509*1.7508*1.7515*1.7503
09/14/2004 03:35:00*1.751*1.7521*1.75225*1.75055
09/14/2004 03:40:00*1.7522*1.7519*1.7526*1.75155
09/14/2004 03:45:00*1.7521*1.752*1.75245*1.75165
09/14/2004 03:50:00*1.7521*1.75215*1.7526*1.75175
09/14/2004 03:55:00*1.752*1.7524*1.75285*1.7518
09/14/2004 04:00:00*1.7525*1.7521*1.75295*1.75165
09/14/2004 04:05:00*1.7521*1.7516*1.7525*1.75105
09/14/2004 04:10:00*1.75155*1.7516*1.7523*1.75055
09/14/2004 04:15:00*1.7517*1.7517*1.7521*1.75035
09/14/2004 04:20:00*1.7516*1.7513*1.7526*1.75115
09/14/2004 04:25:00*1.7512*1.7517*1.7521*1.75065
09/14/2004 04:30:00*1.75135*1.7514*1.7521*1.7508
09/14/2004 04:35:00*1.75135*1.7511*1.7516*1.75045
09/14/2004 04:40:00*1.7513*1.7517*1.7521*1.75065
09/14/2004 04:45:00*1.7516*1.75115*1.75245*1.75115
09/14/2004 04:50:00*1.75145*1.7511*1.7516*1.75015
09/14/2004 04:55:00*1.75105*1.7504*1.7517*1.74945
09/14/2004 05:00:00*1.7504*1.7501*1.751*1.74975
09/14/2004 05:05:00*1.7501*1.74855*1.7507*1.74825
09/14/2004 05:10:00*1.7487*1.7488*1.7495*1.747
09/14/2004 05:15:00*1.7489*1.749*1.7495*1.747
09/14/2004 05:20:00*1.7489*1.74985*1.7506*1.74875
09/14/2004 05:25:00*1.74995*1.7499*1.7504*1.74905
09/14/2004 05:30:00*1.7497*1.7491*1.7499*1.74895
09/14/2004 05:35:00*1.7492*1.7487*1.7496*1.7484
09/14/2004 05:40:00*1.7487*1.7487*1.74915*1.748
09/14/2004 05:45:00*1.74855*1.7489*1.7497*1.74855
09/14/2004 05:50:00*1.7489*1.74865*1.74955*1.747
09/14/2004 05:55:00*1.7487*1.7488*1.7492*1.747
09/14/2004 06:00:00*1.74885*1.7489*1.7495*1.74805
09/14/2004 06:05:00*1.7491*1.7487*1.7494*1.74805
09/14/2004 06:10:00*1.7488*1.7485*1.7492*1.7475
09/14/2004 06:15:00*1.74865*1.7484*1.749*1.74775
09/14/2004 06:20:00*1.7482*1.748*1.7491*1.74765
09/14/2004 06:25:00*1.748*1.74775*1.7488*1.7472
09/14/2004 06:30:00*1.7479*1.7484*1.7488*1.7475
09/14/2004 06:35:00*1.74835*1.7489*1.75005*1.74835
09/14/2004 06:40:00*1.74955*1.74975*1.75015*1.7488
09/14/2004 06:45:00*1.7496*1.74885*1.75*1.748
09/14/2004 06:50:00*1.7487*1.7493*1.7495*1.74815
09/14/2004 06:55:00*1.7492*1.7491*1.7495*1.74855
09/14/2004 07:00:00*1.749*1.7491*1.7498*1.74885
09/14/2004 07:05:00*1.749*1.7491*1.7496*1.74845
09/14/2004 07:10:00*1.7491*1.7486*1.7495*1.7483
09/14/2004 07:15:00*1.74895*1.7478*1.7492*1.7471
09/14/2004 07:20:00*1.74735*1.7482*1.7486*1.7468
09/14/2004 07:25:00*1.74795*1.74815*1.7489*1.747
09/14/2004 07:30:00*1.7475*1.7478*1.7494*1.7473
09/14/2004 07:35:00*1.7479*1.74805*1.7487*1.74705
09/14/2004 07:40:00*1.7481*1.7484*1.749*1.74775
09/14/2004 07:45:00*1.7486*1.74845*1.7486*1.74745
09/14/2004 07:50:00*1.74775*1.7492*1.7495*1.747
09/14/2004 07:55:00*1.74905*1.7491*1.7497*1.74875
09/14/2004 08:00:00*1.7489*1.74895*1.7496*1.74835
09/14/2004 08:05:00*1.7488*1.74885*1.74915*1.74805
09/14/2004 08:10:00*1.74875*1.74815*1.7492*1.74795
09/14/2004 08:15:00*1.7481*1.7489*1.7498*1.74795
09/14/2004 08:20:00*1.7487*1.7488*1.7494*1.74785
09/14/2004 08:25:00*1.74825*1.74935*1.7499*1.74805
09/14/2004 08:30:00*1.74915*1.7499*1.7504*1.74685
09/14/2004 08:35:00*1.7494*1.74895*1.753*1.7464
09/14/2004 08:40:00*1.7489*1.7492*1.7506*1.74815
09/14/2004 08:45:00*1.74815*1.7497*1.7499*1.7473
09/14/2004 08:50:00*1.7497*1.7507*1.7511*1.74885
09/14/2004 08:55:00*1.7508*1.75155*1.7523*1.75025
09/14/2004 09:00:00*1.7514*1.75075*1.7521*1.75075
09/14/2004 09:05:00*1.75105*1.75045*1.752*1.75025
09/14/2004 09:10:00*1.75055*1.75085*1.7519*1.74995
09/14/2004 09:15:00*1.7512*1.7509*1.7515*1.74975
09/14/2004 09:20:00*1.7508*1.75035*1.7512*1.7494
09/14/2004 09:25:00*1.7501*1.7497*1.7517*1.74915
09/14/2004 09:30:00*1.7495*1.74915*1.75085*1.7485
09/14/2004 09:35:00*1.749*1.74915*1.75005*1.7485
09/14/2004 09:40:00*1.7489*1.7495*1.7495*1.74795
09/14/2004 09:45:00*1.7491*1.7492*1.7497*1.748
09/14/2004 09:50:00*1.74925*1.7496*1.7505*1.7482
09/14/2004 09:55:00*1.74955*1.7481*1.7505*1.7478
09/14/2004 10:00:00*1.74825*1.7481*1.74915*1.7475
09/14/2004 10:05:00*1.7483*1.74895*1.7498*1.7475
09/14/2004 10:10:00*1.7491*1.7483*1.75005*1.7479
09/14/2004 10:15:00*1.7481*1.74805*1.7495*1.74775
09/14/2004 10:20:00*1.74795*1.7482*1.7504*1.747
09/14/2004 10:25:00*1.7483*1.74685*1.74905*1.74565
09/14/2004 10:30:00*1.74685*1.74675*1.7478*1.74625
09/14/2004 10:35:00*1.74715*1.7471*1.7482*1.7462
09/14/2004 10:40:00*1.7477*1.74765*1.7483*1.74655
09/14/2004 10:45:00*1.74735*1.74835*1.7493*1.74735
09/14/2004 10:50:00*1.74805*1.74775*1.7491*1.74735
09/14/2004 10:55:00*1.74785*1.7463*1.7482*1.74525
09/14/2004 11:00:00*1.74615*1.7451*1.7468*1.74435
09/14/2004 11:05:00*1.7451*1.7461*1.7467*1.74445
09/14/2004 11:10:00*1.7462*1.7458*1.7467*1.74515
09/14/2004 11:15:00*1.7463*1.7455*1.7467*1.74465
09/14/2004 11:20:00*1.7456*1.744*1.7459*1.74315
09/14/2004 11:25:00*1.7443*1.74355*1.7451*1.74315
09/14/2004 11:30:00*1.74405*1.74545*1.7458*1.74355
09/14/2004 11:35:00*1.7451*1.7447*1.7463*1.74435
09/14/2004 11:40:00*1.7445*1.7448*1.7458*1.74385
09/14/2004 11:45:00*1.7449*1.7443*1.745*1.7438
09/14/2004 11:50:00*1.74385*1.7439*1.7447*1.74265
09/14/2004 11:55:00*1.7437*1.7433*1.7442*1.742
09/14/2004 12:00:00*1.7436*1.743*1.7444*1.7427
09/14/2004 12:05:00*1.74275*1.74285*1.7434*1.7417
09/14/2004 12:10:00*1.7429*1.74265*1.7434*1.7421
09/14/2004 12:15:00*1.7428*1.7429*1.7438*1.7421
09/14/2004 12:20:00*1.743*1.7441*1.7447*1.7424
09/14/2004 12:25:00*1.74415*1.7446*1.74505*1.74385
09/14/2004 12:30:00*1.7446*1.74425*1.7448*1.7434
09/14/2004 12:35:00*1.7441*1.7444*1.7449*1.744
09/14/2004 12:40:00*1.7444*1.74475*1.7454*1.744
09/14/2004 12:45:00*1.7446*1.74465*1.7451*1.7431
09/14/2004 12:50:00*1.7445*1.7444*1.7447*1.7433
09/14/2004 12:55:00*1.74435*1.74465*1.7451*1.7434
09/14/2004 13:00:00*1.7448*1.7448*1.74495*1.7436
09/14/2004 13:05:00*1.7446*1.7447*1.7453*1.7439
09/14/2004 13:10:00*1.74455*1.7446*1.7452*1.74395
09/14/2004 13:15:00*1.7445*1.7454*1.74575*1.7441
09/14/2004 13:20:00*1.7455*1.745*1.7479*1.74425
09/14/2004 13:25:00*1.74505*1.7446*1.7452*1.7438
09/14/2004 13:30:00*1.7445*1.74575*1.7472*1.744
09/14/2004 13:35:00*1.7473*1.7468*1.74755*1.74575
09/14/2004 13:40:00*1.7463*1.7474*1.7484*1.7463
09/14/2004 13:45:00*1.7475*1.7475*1.7487*1.74665
09/14/2004 13:50:00*1.74705*1.74785*1.7481*1.74615
09/14/2004 13:55:00*1.74775*1.7479*1.7489*1.74745
09/14/2004 14:00:00*1.7481*1.747*1.7483*1.7464
09/14/2004 14:05:00*1.7474*1.7467*1.7475*1.7458
09/14/2004 14:10:00*1.7465*1.7463*1.7474*1.7455
09/14/2004 14:15:00*1.7463*1.7461*1.7468*1.74545
09/14/2004 14:20:00*1.7464*1.74615*1.7466*1.7452
09/14/2004 14:25:00*1.7458*1.7463*1.74635*1.7444
09/14/2004 14:30:00*1.7457*1.74565*1.7466*1.74535
09/14/2004 14:35:00*1.7456*1.7459*1.74625*1.7448
09/14/2004 14:40:00*1.7459*1.7452*1.7471*1.7452
09/14/2004 14:45:00*1.7458*1.7459*1.74655*1.7445
09/14/2004 14:50:00*1.74575*1.7461*1.7462*1.7451
09/14/2004 14:55:00*1.7456*1.7463*1.7464*1.74485
09/14/2004 15:00:00*1.7463*1.7466*1.7473*1.74575
09/14/2004 15:05:00*1.7468*1.7465*1.7469*1.7453
09/14/2004 15:10:00*1.7464*1.74645*1.7466*1.7454
09/14/2004 15:15:00*1.7466*1.7462*1.7467*1.7452
09/14/2004 15:20:00*1.746*1.7462*1.747*1.7454
09/14/2004 15:25:00*1.7463*1.7464*1.747*1.74595
09/14/2004 15:30:00*1.7462*1.74655*1.7471*1.74605
09/14/2004 15:35:00*1.7467*1.7462*1.7471*1.74545
09/14/2004 15:40:00*1.7455*1.7459*1.7466*1.7451
09/14/2004 15:45:00*1.7459*1.7458*1.7466*1.7452
09/14/2004 15:50:00*1.746*1.74585*1.74625*1.7451
09/14/2004 15:55:00*1.7458*1.74565*1.7463*1.7452
09/14/2004 16:00:00*1.7461*1.74585*1.7465*1.74515
09/14/2004 16:05:00*1.7457*1.7456*1.74635*1.745
09/14/2004 16:10:00*1.74635*1.7462*1.7466*1.745
09/14/2004 16:15:00*1.7466*1.74625*1.7472*1.74525
09/14/2004 16:20:00*1.74605*1.74535*1.74655*1.74515
09/14/2004 16:25:00*1.74515*1.7451*1.7466*1.7442
09/14/2004 16:30:00*1.7449*1.7454*1.7458*1.7447
09/14/2004 16:35:00*1.7449*1.7452*1.7461*1.7438
09/14/2004 16:40:00*1.7451*1.7452*1.74575*1.7444
09/14/2004 16:45:00*1.7454*1.74615*1.74615*1.7445
09/14/2004 16:50:00*1.74595*1.7465*1.7467*1.7457
09/14/2004 16:55:00*1.74635*1.746*1.74675*1.7453
09/14/2004 17:00:00*1.7461*1.7454*1.74635*1.7446
