09/12/2004 17:05:00*1.76185*1.762*1.7622*1.7613
09/12/2004 17:10:00*1.762*1.76115*1.762*1.76085
09/12/2004 17:15:00*1.76115*1.76075*1.7617*1.7607
09/12/2004 17:20:00*1.7609*1.76115*1.7614*1.76045
09/12/2004 17:25:00*1.76095*1.76095*1.76125*1.76075
09/12/2004 17:30:00*1.7607*1.761*1.76155*1.7607
09/12/2004 17:35:00*1.76075*1.7611*1.7612*1.76055
09/12/2004 17:40:00*1.7611*1.7609*1.7611*1.7606
09/12/2004 17:45:00*1.761*1.7614*1.7614*1.76055
09/12/2004 17:50:00*1.7614*1.76105*1.7614*1.76075
09/12/2004 17:55:00*1.76125*1.76175*1.76195*1.76065
09/12/2004 18:00:00*1.76175*1.76175*1.76205*1.76115
09/12/2004 18:05:00*1.76165*1.7622*1.76255*1.76135
09/12/2004 18:10:00*1.76265*1.76175*1.76265*1.7616
09/12/2004 18:15:00*1.7619*1.7614*1.7622*1.7612
09/12/2004 18:20:00*1.7614*1.76105*1.76175*1.76095
09/12/2004 18:25:00*1.7614*1.76185*1.7621*1.76105
09/12/2004 18:30:00*1.76185*1.7625*1.7626*1.76165
09/12/2004 18:35:00*1.7625*1.76225*1.7628*1.76205
09/12/2004 18:40:00*1.76225*1.76255*1.7629*1.76175
09/12/2004 18:45:00*1.76255*1.763*1.76305*1.76225
09/12/2004 18:50:00*1.7629*1.76345*1.76365*1.76265
09/12/2004 18:55:00*1.76345*1.76395*1.76425*1.7629
09/12/2004 19:00:00*1.764*1.7631*1.76455*1.76275
09/12/2004 19:05:00*1.7631*1.763*1.76345*1.7627
09/12/2004 19:10:00*1.763*1.76355*1.76385*1.763
09/12/2004 19:15:00*1.76355*1.76395*1.76395*1.76315
09/12/2004 19:20:00*1.76395*1.7632*1.764*1.763
09/12/2004 19:25:00*1.7631*1.7629*1.76355*1.76265
09/12/2004 19:30:00*1.76275*1.76265*1.76315*1.76235
09/12/2004 19:35:00*1.76265*1.76315*1.76345*1.7624
09/12/2004 19:40:00*1.76295*1.762*1.76315*1.76165
09/12/2004 19:45:00*1.762*1.7616*1.7623*1.76055
09/12/2004 19:50:00*1.76145*1.7613*1.7618*1.76085
09/12/2004 19:55:00*1.7612*1.7618*1.7621*1.76085
09/12/2004 20:00:00*1.7617*1.7611*1.7622*1.76075
09/12/2004 20:05:00*1.7613*1.76195*1.7621*1.76065
09/12/2004 20:10:00*1.76225*1.7621*1.76225*1.76125
09/12/2004 20:15:00*1.76215*1.7622*1.7626*1.7617
09/12/2004 20:20:00*1.7623*1.7617*1.76265*1.7615
09/12/2004 20:25:00*1.7619*1.7619*1.76255*1.76095
09/12/2004 20:30:00*1.76145*1.761*1.7625*1.76075
09/12/2004 20:35:00*1.76045*1.7608*1.7616*1.76005
09/12/2004 20:40:00*1.7608*1.7604*1.7611*1.75995
09/12/2004 20:45:00*1.7605*1.7606*1.761*1.75955
09/12/2004 20:50:00*1.7606*1.7603*1.76105*1.75985
09/12/2004 20:55:00*1.76035*1.761*1.7612*1.75965
09/12/2004 21:00:00*1.76095*1.7582*1.761*1.7582
09/12/2004 21:05:00*1.75865*1.7588*1.7601*1.7582
09/12/2004 21:10:00*1.7591*1.75885*1.75985*1.7577
09/12/2004 21:15:00*1.75905*1.7588*1.7594*1.75815
09/12/2004 21:20:00*1.75875*1.7602*1.76065*1.7585
09/12/2004 21:25:00*1.7598*1.76015*1.76115*1.75935
09/12/2004 21:30:00*1.7602*1.76*1.76125*1.75985
09/12/2004 21:35:00*1.76*1.7603*1.7611*1.75995
09/12/2004 21:40:00*1.76055*1.76025*1.76065*1.7595
09/12/2004 21:45:00*1.76025*1.7598*1.76025*1.7591
09/12/2004 21:50:00*1.7598*1.76025*1.7604*1.7594
09/12/2004 21:55:00*1.7602*1.7594*1.7605*1.75915
09/12/2004 22:00:00*1.7592*1.7591*1.7598*1.7587
09/12/2004 22:05:00*1.7591*1.7593*1.76005*1.7589
09/12/2004 22:10:00*1.7591*1.7595*1.7599*1.7587
09/12/2004 22:15:00*1.7592*1.7591*1.7595*1.75855
09/12/2004 22:20:00*1.75905*1.75895*1.7594*1.75845
09/12/2004 22:25:00*1.7588*1.7588*1.7592*1.7584
09/12/2004 22:30:00*1.75855*1.7578*1.7593*1.7575
09/12/2004 22:35:00*1.75765*1.7585*1.759*1.7573
09/12/2004 22:40:00*1.7583*1.7591*1.7592*1.758
09/12/2004 22:45:00*1.75815*1.7585*1.7591*1.75765
09/12/2004 22:50:00*1.7585*1.7584*1.75955*1.7578
09/12/2004 22:55:00*1.75845*1.7589*1.7592*1.7582
09/12/2004 23:00:00*1.7586*1.7582*1.75905*1.758
09/12/2004 23:05:00*1.7581*1.7585*1.759*1.75785
09/12/2004 23:10:00*1.7584*1.7587*1.75885*1.7579
09/12/2004 23:15:00*1.7587*1.7581*1.7589*1.7581
09/12/2004 23:20:00*1.7585*1.7583*1.759*1.75755
09/12/2004 23:25:00*1.7583*1.75875*1.7592*1.75805
09/12/2004 23:30:00*1.75875*1.7588*1.7591*1.75825
09/12/2004 23:35:00*1.7588*1.7591*1.7592*1.7584
09/12/2004 23:40:00*1.7593*1.75935*1.75965*1.7587
09/12/2004 23:45:00*1.7595*1.7587*1.75975*1.7582
09/12/2004 23:50:00*1.7587*1.7591*1.75945*1.75845
09/12/2004 23:55:00*1.7591*1.7592*1.75975*1.7587
09/13/2004 00:00:00*1.7594*1.7597*1.7602*1.759
09/13/2004 00:05:00*1.7597*1.759*1.7597*1.7587
09/13/2004 00:10:00*1.7592*1.7587*1.7595*1.7585
09/13/2004 00:15:00*1.7587*1.7593*1.7595*1.75805
09/13/2004 00:20:00*1.7593*1.7591*1.7599*1.75855
09/13/2004 00:25:00*1.759*1.7597*1.7598*1.75875
09/13/2004 00:30:00*1.75905*1.7592*1.76*1.7585
09/13/2004 00:35:00*1.75935*1.7596*1.7601*1.75885
09/13/2004 00:40:00*1.7596*1.7595*1.76*1.7589
09/13/2004 00:45:00*1.75975*1.7594*1.7604*1.75905
09/13/2004 00:50:00*1.75945*1.7595*1.76*1.75905
09/13/2004 00:55:00*1.7594*1.7595*1.7599*1.75895
09/13/2004 01:00:00*1.75955*1.7593*1.7599*1.75915
09/13/2004 01:05:00*1.7593*1.7594*1.7597*1.7589
09/13/2004 01:10:00*1.7594*1.7592*1.76*1.75895
09/13/2004 01:15:00*1.7593*1.759*1.7596*1.75855
09/13/2004 01:20:00*1.75905*1.7594*1.7597*1.75895
09/13/2004 01:25:00*1.7594*1.7596*1.7601*1.7593
09/13/2004 01:30:00*1.7596*1.7602*1.7604*1.75905
09/13/2004 01:35:00*1.7603*1.7602*1.761*1.75985
09/13/2004 01:40:00*1.7601*1.75985*1.76035*1.7596
09/13/2004 01:45:00*1.75985*1.7608*1.7612*1.75975
09/13/2004 01:50:00*1.761*1.7609*1.7618*1.7601
09/13/2004 01:55:00*1.7608*1.7606*1.7614*1.76005
09/13/2004 02:00:00*1.7605*1.7607*1.7613*1.7597
09/13/2004 02:05:00*1.7608*1.76105*1.7612*1.76015
09/13/2004 02:10:00*1.7611*1.7613*1.76205*1.76035
09/13/2004 02:15:00*1.761*1.7607*1.7622*1.76065
09/13/2004 02:20:00*1.7611*1.7632*1.7634*1.7607
09/13/2004 02:25:00*1.7627*1.7621*1.7634*1.76195
09/13/2004 02:30:00*1.7627*1.762*1.7627*1.7609
09/13/2004 02:40:00*1.7622*1.76165*1.7628*1.76125
09/13/2004 02:45:00*1.7621*1.76245*1.7631*1.76155
09/13/2004 02:50:00*1.76245*1.7627*1.7634*1.76205
09/13/2004 02:55:00*1.76255*1.76155*1.7631*1.76085
09/13/2004 03:00:00*1.76165*1.7621*1.7626*1.7609
09/13/2004 03:05:00*1.76195*1.76215*1.7626*1.76115
09/13/2004 03:10:00*1.762*1.7611*1.76255*1.7602
09/13/2004 03:15:00*1.7612*1.7613*1.7617*1.7604
09/13/2004 03:20:00*1.76145*1.7613*1.7615*1.7603
09/13/2004 03:25:00*1.76145*1.7606*1.76145*1.76045
09/13/2004 03:30:00*1.7611*1.76115*1.7615*1.7605
09/13/2004 03:35:00*1.7614*1.7606*1.7614*1.76045
09/13/2004 03:40:00*1.7608*1.76005*1.7619*1.75985
09/13/2004 03:45:00*1.7598*1.7605*1.7608*1.7594
09/13/2004 03:50:00*1.76045*1.76105*1.7618*1.7603
09/13/2004 03:55:00*1.7608*1.761*1.7612*1.76035
09/13/2004 04:00:00*1.76115*1.76*1.7612*1.7597
09/13/2004 04:05:00*1.7601*1.7607*1.7613*1.7599
09/13/2004 04:10:00*1.76075*1.761*1.76135*1.76025
09/13/2004 04:15:00*1.7611*1.7611*1.7615*1.76055
09/13/2004 04:20:00*1.761*1.7608*1.76165*1.7602
09/13/2004 04:25:00*1.76105*1.7606*1.7615*1.76
09/13/2004 04:30:00*1.7604*1.7603*1.7611*1.75975
09/13/2004 04:35:00*1.75995*1.75925*1.76065*1.75845
09/13/2004 04:40:00*1.7597*1.75935*1.7601*1.75875
09/13/2004 04:45:00*1.75935*1.7595*1.7601*1.75875
09/13/2004 04:50:00*1.75945*1.75955*1.7598*1.75895
09/13/2004 04:55:00*1.7593*1.7598*1.7598*1.7591
09/13/2004 05:00:00*1.7596*1.7591*1.7598*1.75845
09/13/2004 05:05:00*1.75815*1.75885*1.7596*1.75815
09/13/2004 05:10:00*1.7586*1.7588*1.75935*1.7583
09/13/2004 05:15:00*1.7588*1.7586*1.7591*1.757
09/13/2004 05:20:00*1.7586*1.75765*1.7586*1.75755
09/13/2004 05:25:00*1.7581*1.7575*1.7586*1.75735
09/13/2004 05:30:00*1.7579*1.75635*1.75815*1.75575
09/13/2004 05:35:00*1.7565*1.7561*1.7569*1.75555
09/13/2004 05:40:00*1.75635*1.7549*1.7569*1.7542
09/13/2004 05:45:00*1.75505*1.7552*1.75555*1.7542
09/13/2004 05:50:00*1.755*1.7549*1.75565*1.7545
09/13/2004 05:55:00*1.755*1.7559*1.756*1.7547
09/13/2004 06:00:00*1.7558*1.7567*1.75745*1.7554
09/13/2004 06:05:00*1.75605*1.7552*1.7568*1.755
09/13/2004 06:10:00*1.7553*1.7555*1.756*1.75505
09/13/2004 06:15:00*1.7554*1.7561*1.7564*1.75485
09/13/2004 06:20:00*1.7562*1.7562*1.7574*1.75575
09/13/2004 06:25:00*1.75605*1.7568*1.7569*1.75515
09/13/2004 06:30:00*1.757*1.7562*1.7572*1.75605
09/13/2004 06:35:00*1.7574*1.7555*1.7574*1.7552
09/13/2004 06:40:00*1.7558*1.7562*1.7579*1.7551
09/13/2004 06:45:00*1.7566*1.7561*1.7569*1.75535
09/13/2004 06:50:00*1.756*1.75535*1.7567*1.75535
09/13/2004 06:55:00*1.7555*1.75655*1.7567*1.75515
09/13/2004 07:00:00*1.7564*1.7569*1.7571*1.75595
09/13/2004 07:05:00*1.7568*1.75725*1.758*1.75625
09/13/2004 07:10:00*1.7578*1.75665*1.7578*1.75585
09/13/2004 07:15:00*1.7565*1.7565*1.75735*1.7555
09/13/2004 07:20:00*1.75705*1.7571*1.75745*1.75605
09/13/2004 07:25:00*1.757*1.7566*1.75765*1.75615
09/13/2004 07:30:00*1.7563*1.7573*1.7582*1.7563
09/13/2004 07:35:00*1.7574*1.75735*1.758*1.75665
09/13/2004 07:40:00*1.7581*1.75645*1.7581*1.7554
09/13/2004 07:45:00*1.7561*1.75575*1.75645*1.75525
09/13/2004 07:50:00*1.7555*1.7559*1.75625*1.755
09/13/2004 07:55:00*1.75615*1.75615*1.7565*1.75535
09/13/2004 08:00:00*1.7563*1.75565*1.7568*1.75515
09/13/2004 08:05:00*1.7553*1.7552*1.7558*1.75455
09/13/2004 08:10:00*1.75535*1.7541*1.7557*1.75365
09/13/2004 08:15:00*1.7539*1.7542*1.75515*1.75325
09/13/2004 08:20:00*1.75395*1.7549*1.75575*1.75325
09/13/2004 08:25:00*1.7548*1.7544*1.75605*1.75415
09/13/2004 08:30:00*1.75485*1.7543*1.7557*1.75325
09/13/2004 08:35:00*1.7541*1.7544*1.75525*1.75365
09/13/2004 08:40:00*1.75435*1.7544*1.7552*1.75415
09/13/2004 08:45:00*1.75435*1.7547*1.7555*1.75415
09/13/2004 08:50:00*1.7548*1.75365*1.7555*1.75305
09/13/2004 08:55:00*1.7537*1.7531*1.754*1.75275
09/13/2004 09:00:00*1.75305*1.7532*1.754*1.75255
09/13/2004 09:05:00*1.7532*1.7538*1.7542*1.7527
09/13/2004 09:10:00*1.7536*1.7538*1.75445*1.75315
09/13/2004 09:15:00*1.7539*1.7547*1.7547*1.75295
09/13/2004 09:20:00*1.75395*1.75445*1.7549*1.75365
09/13/2004 09:25:00*1.75465*1.7547*1.75545*1.75425
09/13/2004 09:30:00*1.7549*1.7552*1.75565*1.75425
09/13/2004 09:35:00*1.75535*1.7547*1.75595*1.7544
09/13/2004 09:40:00*1.75455*1.755*1.75625*1.7544
09/13/2004 09:45:00*1.75545*1.75575*1.75645*1.7545
09/13/2004 09:50:00*1.7555*1.7554*1.75595*1.75465
09/13/2004 09:55:00*1.7552*1.7572*1.75745*1.755
09/13/2004 10:00:00*1.7565*1.7582*1.75915*1.75635
09/13/2004 10:05:00*1.75805*1.75775*1.7591*1.75765
09/13/2004 10:10:00*1.7578*1.7574*1.75855*1.757
09/13/2004 10:15:00*1.7574*1.75645*1.75815*1.75645
09/13/2004 10:20:00*1.75705*1.75795*1.75815*1.75615
09/13/2004 10:25:00*1.75765*1.7577*1.7586*1.75715
09/13/2004 10:30:00*1.75795*1.7586*1.75955*1.75735
09/13/2004 10:35:00*1.7588*1.7585*1.75995*1.7581
09/13/2004 10:40:00*1.75845*1.75845*1.75965*1.7578
09/13/2004 10:45:00*1.7586*1.75955*1.7601*1.75775
09/13/2004 10:50:00*1.7593*1.7592*1.75985*1.75885
09/13/2004 10:55:00*1.75895*1.7586*1.7598*1.7581
09/13/2004 11:00:00*1.7586*1.76095*1.76125*1.7584
09/13/2004 11:05:00*1.76065*1.7595*1.76095*1.759
09/13/2004 11:10:00*1.75975*1.7591*1.75975*1.757
09/13/2004 11:15:00*1.7592*1.7594*1.7605*1.75845
09/13/2004 11:20:00*1.76*1.7604*1.761*1.7592
09/13/2004 11:25:00*1.7605*1.76085*1.7612*1.7598
09/13/2004 11:30:00*1.7604*1.76085*1.7615*1.76025
09/13/2004 11:35:00*1.7603*1.761*1.7613*1.7599
09/13/2004 11:40:00*1.7603*1.7609*1.7612*1.7592
09/13/2004 11:45:00*1.7601*1.76*1.7609*1.75895
09/13/2004 11:50:00*1.7595*1.7599*1.7604*1.7587
09/13/2004 11:55:00*1.75945*1.7601*1.7613*1.75945
09/13/2004 12:00:00*1.7602*1.7606*1.7616*1.7598
09/13/2004 12:05:00*1.7607*1.76085*1.7616*1.76
09/13/2004 12:10:00*1.7604*1.7611*1.7613*1.7596
09/13/2004 12:15:00*1.7611*1.7616*1.7619*1.76
09/13/2004 12:20:00*1.7616*1.7612*1.7628*1.76055
09/13/2004 12:25:00*1.7618*1.762*1.7626*1.7612
09/13/2004 12:30:00*1.7621*1.7616*1.76305*1.7612
09/13/2004 12:35:00*1.7614*1.7615*1.7624*1.7608
09/13/2004 12:40:00*1.7616*1.7614*1.7621*1.7605
09/13/2004 12:45:00*1.7615*1.76145*1.7623*1.7608
09/13/2004 12:50:00*1.7615*1.761*1.7623*1.76
09/13/2004 12:55:00*1.7612*1.7605*1.7616*1.7597
09/13/2004 13:00:00*1.7603*1.76*1.76085*1.7594
09/13/2004 13:05:00*1.76015*1.76*1.7604*1.7595
09/13/2004 13:10:00*1.75975*1.75995*1.7605*1.75955
09/13/2004 13:15:00*1.76005*1.76*1.7608*1.7594
09/13/2004 13:20:00*1.76005*1.7601*1.76045*1.75985
09/13/2004 13:25:00*1.76035*1.76*1.76045*1.7594
09/13/2004 13:30:00*1.7602*1.7614*1.7625*1.7598
09/13/2004 13:35:00*1.761*1.7614*1.7628*1.76065
09/13/2004 13:40:00*1.7616*1.7614*1.7619*1.7607
09/13/2004 13:45:00*1.7614*1.7606*1.7623*1.7602
09/13/2004 13:50:00*1.7608*1.7611*1.7611*1.7599
09/13/2004 13:55:00*1.76015*1.7608*1.7611*1.76015
09/13/2004 14:00:00*1.7608*1.76105*1.7613*1.76045
09/13/2004 14:05:00*1.7608*1.7609*1.7615*1.76045
09/13/2004 14:10:00*1.7607*1.7615*1.7622*1.7602
09/13/2004 14:15:00*1.7617*1.761*1.7619*1.7606
09/13/2004 14:20:00*1.7612*1.76175*1.76205*1.76055
09/13/2004 14:25:00*1.76145*1.7617*1.7623*1.76055
09/13/2004 14:30:00*1.7617*1.76165*1.7622*1.76105
09/13/2004 14:35:00*1.762*1.7622*1.7627*1.7611
09/13/2004 14:40:00*1.7619*1.76235*1.7636*1.7612
09/13/2004 14:45:00*1.76255*1.7622*1.7629*1.762
09/13/2004 14:50:00*1.7621*1.7631*1.7634*1.7619
09/13/2004 14:55:00*1.76295*1.76365*1.76395*1.76255
09/13/2004 15:00:00*1.76375*1.7633*1.7642*1.7625
09/13/2004 15:05:00*1.7632*1.7633*1.7636*1.7626
09/13/2004 15:10:00*1.76315*1.7634*1.7639*1.7624
09/13/2004 15:15:00*1.7633*1.76305*1.76365*1.76275
09/13/2004 15:20:00*1.7629*1.76345*1.76365*1.76255
09/13/2004 15:25:00*1.7637*1.76445*1.76475*1.76335
09/13/2004 15:30:00*1.76435*1.76355*1.765*1.7632
09/13/2004 15:35:00*1.76375*1.7634*1.7641*1.7628
09/13/2004 15:40:00*1.7633*1.7632*1.7639*1.76305
09/13/2004 15:45:00*1.7631*1.7635*1.7638*1.76275
09/13/2004 15:50:00*1.7631*1.76325*1.7639*1.7627
09/13/2004 15:55:00*1.76305*1.7634*1.7642*1.76275
09/13/2004 16:00:00*1.7636*1.7627*1.7639*1.7625
09/13/2004 16:05:00*1.7624*1.7628*1.7635*1.7617
09/13/2004 16:10:00*1.76175*1.7625*1.7628*1.7617
09/13/2004 16:15:00*1.76195*1.7628*1.76305*1.76165
09/13/2004 16:20:00*1.7627*1.7632*1.7632*1.7618
09/13/2004 16:25:00*1.76275*1.76195*1.7632*1.7594
09/13/2004 16:30:00*1.76195*1.7619*1.7629*1.761
09/13/2004 16:35:00*1.76185*1.76205*1.76235*1.7611
09/13/2004 16:40:00*1.7622*1.762*1.76275*1.761
09/13/2004 16:45:00*1.7617*1.7614*1.762*1.7608
09/13/2004 16:50:00*1.76135*1.7615*1.762*1.7603
09/13/2004 16:55:00*1.7609*1.7602*1.7621*1.7602
09/13/2004 17:00:00*1.7605*1.7606*1.762*1.75985
