09/12/2004 14:05:00*1.7629*1.7629*1.7635*1.7629
09/12/2004 14:10:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:15:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:20:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:25:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:30:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:35:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:40:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:45:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:50:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 14:55:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 15:00:00*1.7629*1.7629*1.7629*1.7629
09/12/2004 15:05:00*1.7629*1.76125*1.76385*1.76055
09/12/2004 15:10:00*1.76155*1.76125*1.76165*1.76095
09/12/2004 15:15:00*1.76155*1.76255*1.76255*1.76125
09/12/2004 15:20:00*1.76265*1.76355*1.76375*1.76225
09/12/2004 15:25:00*1.76355*1.76435*1.76445*1.76355
09/12/2004 15:30:00*1.76435*1.76335*1.76435*1.76315
09/12/2004 15:35:00*1.76335*1.76295*1.76375*1.76295
09/12/2004 15:40:00*1.76325*1.76285*1.76325*1.76255
09/12/2004 15:45:00*1.76275*1.76315*1.76315*1.76245
09/12/2004 15:50:00*1.76315*1.76275*1.76315*1.76275
09/12/2004 15:55:00*1.76275*1.76245*1.76275*1.76245
09/12/2004 16:00:00*1.76245*1.76265*1.76275*1.76235
09/12/2004 16:05:00*1.76265*1.76295*1.76295*1.76205
09/12/2004 16:10:00*1.76295*1.76295*1.76325*1.76275
09/12/2004 16:15:00*1.76295*1.76315*1.76325*1.76285
09/12/2004 16:20:00*1.76315*1.76225*1.76315*1.76185
09/12/2004 16:25:00*1.76225*1.76135*1.76225*1.76085
09/12/2004 16:30:00*1.76185*1.76215*1.76255*1.76135
09/12/2004 16:35:00*1.76215*1.76015*1.76255*1.75945
09/12/2004 16:40:00*1.75995*1.76185*1.76185*1.75935
09/12/2004 16:45:00*1.76185*1.76095*1.76215*1.76095
09/12/2004 16:50:00*1.76095*1.76115*1.76125*1.76055
09/12/2004 16:55:00*1.76125*1.76215*1.76215*1.76085
09/12/2004 17:00:00*1.76215*1.76185*1.76265*1.76135
