09/09/2004 17:05:00*1.7738*1.7743*1.7761*1.7738
09/09/2004 17:10:00*1.7744*1.7744*1.77515*1.7738
09/09/2004 17:15:00*1.7746*1.7758*1.77665*1.77375
09/09/2004 17:20:00*1.7756*1.77555*1.77695*1.77445
09/09/2004 17:25:00*1.7754*1.77575*1.7769*1.7742
09/09/2004 17:30:00*1.77595*1.77675*1.77715*1.7755
09/09/2004 17:35:00*1.7763*1.7745*1.77675*1.77405
09/09/2004 17:40:00*1.7744*1.7746*1.7756*1.7736
09/09/2004 17:45:00*1.7742*1.7747*1.77505*1.7742
09/09/2004 17:50:00*1.7745*1.7752*1.77575*1.7739
09/09/2004 17:55:00*1.7754*1.775*1.7754*1.77465
09/09/2004 18:00:00*1.7751*1.7753*1.7759*1.7743
09/09/2004 18:05:00*1.7753*1.7748*1.77575*1.7745
09/09/2004 18:10:00*1.7749*1.7752*1.77625*1.7748
09/09/2004 18:15:00*1.7755*1.7749*1.77615*1.7745
09/09/2004 18:20:00*1.7749*1.7752*1.77555*1.7745
09/09/2004 18:25:00*1.7753*1.77575*1.77575*1.7752
09/09/2004 18:30:00*1.77555*1.7753*1.77615*1.77495
09/09/2004 18:35:00*1.7752*1.77535*1.7758*1.775
09/09/2004 18:40:00*1.7755*1.77565*1.77635*1.7752
09/09/2004 18:45:00*1.7757*1.77565*1.77625*1.7746
09/09/2004 18:50:00*1.7753*1.7748*1.77605*1.77425
09/09/2004 18:55:00*1.77455*1.7746*1.77485*1.77375
09/09/2004 19:00:00*1.7747*1.77385*1.77505*1.7735
09/09/2004 19:05:00*1.7739*1.77345*1.77405*1.7718
09/09/2004 19:10:00*1.7732*1.7747*1.7747*1.773
09/09/2004 19:15:00*1.775*1.77455*1.775*1.77395
09/09/2004 19:20:00*1.7743*1.775*1.7752*1.77365
09/09/2004 19:25:00*1.7748*1.7767*1.7767*1.7745
09/09/2004 19:30:00*1.7767*1.7761*1.7768*1.77555
09/09/2004 19:35:00*1.7762*1.7769*1.777*1.77535
09/09/2004 19:40:00*1.7767*1.7779*1.7783*1.77615
09/09/2004 19:45:00*1.778*1.77865*1.7792*1.77665
09/09/2004 19:50:00*1.77885*1.7785*1.7793*1.77785
09/09/2004 19:55:00*1.7786*1.7769*1.77955*1.77635
09/09/2004 20:00:00*1.77635*1.7768*1.77785*1.77585
09/09/2004 20:05:00*1.77655*1.7762*1.7771*1.77575
09/09/2004 20:10:00*1.77615*1.77645*1.7776*1.7759
09/09/2004 20:15:00*1.7761*1.7757*1.7771*1.7751
09/09/2004 20:20:00*1.7758*1.7768*1.77785*1.77555
09/09/2004 20:25:00*1.7767*1.77585*1.77745*1.77555
09/09/2004 20:30:00*1.7761*1.7771*1.7775*1.77555
09/09/2004 20:35:00*1.7772*1.77715*1.77805*1.77605
09/09/2004 20:40:00*1.77735*1.77735*1.7783*1.77685
09/09/2004 20:45:00*1.7774*1.77725*1.7778*1.7765
09/09/2004 20:50:00*1.7771*1.77555*1.77755*1.7755
09/09/2004 20:55:00*1.7756*1.775*1.7768*1.7721
09/09/2004 21:00:00*1.7753*1.77625*1.7763*1.7726
09/09/2004 21:05:00*1.7768*1.7765*1.7768*1.7757
09/09/2004 21:10:00*1.7766*1.7767*1.777*1.7755
09/09/2004 21:15:00*1.7767*1.77535*1.77675*1.77505
09/09/2004 21:20:00*1.77505*1.7731*1.7757*1.77275
09/09/2004 21:25:00*1.7731*1.7739*1.7742*1.77235
09/09/2004 21:30:00*1.77355*1.7735*1.7742*1.77315
09/09/2004 21:35:00*1.7737*1.77385*1.77415*1.7733
09/09/2004 21:40:00*1.7738*1.7733*1.77425*1.77305
09/09/2004 21:45:00*1.7736*1.7746*1.7747*1.77265
09/09/2004 21:50:00*1.7743*1.775*1.775*1.77395
09/09/2004 21:55:00*1.7751*1.7747*1.77545*1.77395
09/09/2004 22:00:00*1.7746*1.77485*1.7753*1.77425
09/09/2004 22:05:00*1.7749*1.77505*1.7756*1.77445
09/09/2004 22:10:00*1.775*1.77515*1.7756*1.77465
09/09/2004 22:15:00*1.7752*1.7753*1.77595*1.77445
09/09/2004 22:20:00*1.7751*1.7753*1.7753*1.77445
09/09/2004 22:25:00*1.7754*1.7751*1.7755*1.77445
09/09/2004 22:30:00*1.7749*1.7743*1.7751*1.77375
09/09/2004 22:35:00*1.7742*1.7733*1.7743*1.77265
09/09/2004 22:40:00*1.7732*1.773*1.7739*1.77255
09/09/2004 22:45:00*1.7732*1.7737*1.7741*1.77275
09/09/2004 22:50:00*1.77315*1.7733*1.7741*1.77295
09/09/2004 22:55:00*1.77265*1.77335*1.7735*1.77265
09/09/2004 23:00:00*1.77355*1.77305*1.7738*1.77235
09/09/2004 23:05:00*1.7728*1.7729*1.7737*1.77265
09/09/2004 23:10:00*1.7728*1.7731*1.77365*1.77265
09/09/2004 23:15:00*1.77315*1.7733*1.7736*1.77265
09/09/2004 23:20:00*1.7733*1.77275*1.77365*1.77245
09/09/2004 23:25:00*1.7728*1.7734*1.7741*1.77265
09/09/2004 23:30:00*1.7734*1.77325*1.77385*1.773
09/09/2004 23:35:00*1.7732*1.7731*1.7737*1.77245
09/09/2004 23:40:00*1.773*1.773*1.7739*1.77245
09/09/2004 23:45:00*1.7731*1.773*1.77365*1.7722
09/09/2004 23:50:00*1.7729*1.7728*1.7733*1.7725
09/09/2004 23:55:00*1.7729*1.7738*1.774*1.7726
09/10/2004 00:00:00*1.7737*1.774*1.7741*1.7727
09/10/2004 00:05:00*1.774*1.7744*1.7749*1.77365
09/10/2004 00:10:00*1.7745*1.7744*1.7749*1.77385
09/10/2004 00:15:00*1.7746*1.7745*1.775*1.77385
09/10/2004 00:20:00*1.7748*1.7742*1.7751*1.7742
09/10/2004 00:25:00*1.7743*1.7745*1.7751*1.77415
09/10/2004 00:30:00*1.7746*1.7744*1.775*1.77395
09/10/2004 00:35:00*1.7739*1.7751*1.77535*1.7735
09/10/2004 00:40:00*1.7752*1.7747*1.7753*1.7739
09/10/2004 00:45:00*1.7749*1.7748*1.7752*1.774
09/10/2004 00:50:00*1.7744*1.775*1.7755*1.7744
09/10/2004 00:55:00*1.7748*1.7754*1.7765*1.77455
09/10/2004 01:00:00*1.77535*1.7756*1.77605*1.77465
09/10/2004 01:05:00*1.7755*1.7753*1.77585*1.7748
09/10/2004 01:10:00*1.7751*1.77575*1.7764*1.77505
09/10/2004 01:15:00*1.7758*1.7757*1.7764*1.77455
09/10/2004 01:20:00*1.7756*1.7745*1.7758*1.77425
09/10/2004 01:25:00*1.7743*1.7742*1.7754*1.77385
09/10/2004 01:30:00*1.7742*1.77385*1.7747*1.7738
09/10/2004 01:35:00*1.7739*1.77435*1.7744*1.77335
09/10/2004 01:40:00*1.774*1.774*1.77495*1.7739
09/10/2004 01:45:00*1.7744*1.77355*1.7744*1.77285
09/10/2004 01:50:00*1.7737*1.7747*1.7752*1.77305
09/10/2004 01:55:00*1.7753*1.7762*1.7762*1.7745
09/10/2004 02:00:00*1.7761*1.77665*1.7774*1.77585
09/10/2004 02:05:00*1.7764*1.7751*1.7767*1.77385
09/10/2004 02:10:00*1.7751*1.7754*1.7761*1.77425
09/10/2004 02:15:00*1.7754*1.7751*1.7762*1.77485
09/10/2004 02:20:00*1.7752*1.774*1.7759*1.77375
09/10/2004 02:25:00*1.7739*1.7748*1.7752*1.7739
09/10/2004 02:30:00*1.7746*1.7727*1.7754*1.7722
09/10/2004 02:40:00*1.7726*1.7719*1.77315*1.7711
09/10/2004 02:45:00*1.77195*1.77205*1.7725*1.7712
09/10/2004 02:50:00*1.7722*1.77175*1.77285*1.77165
09/10/2004 02:55:00*1.7718*1.77365*1.7744*1.77165
09/10/2004 03:00:00*1.77415*1.7741*1.7747*1.7732
09/10/2004 03:05:00*1.7746*1.773*1.7746*1.7728
09/10/2004 03:10:00*1.7732*1.77265*1.77375*1.7725
09/10/2004 03:15:00*1.7726*1.7713*1.7732*1.7713
09/10/2004 03:20:00*1.7719*1.77285*1.7739*1.7713
09/10/2004 03:25:00*1.77275*1.7731*1.7736*1.77205
09/10/2004 03:30:00*1.7729*1.77285*1.77345*1.7721
09/10/2004 03:35:00*1.7732*1.7737*1.775*1.77285
09/10/2004 03:40:00*1.7743*1.7736*1.7743*1.77285
09/10/2004 03:45:00*1.7738*1.7735*1.7742*1.7729
09/10/2004 03:50:00*1.77325*1.7739*1.7742*1.77255
09/10/2004 03:55:00*1.7739*1.7728*1.7742*1.772
09/10/2004 04:00:00*1.7728*1.77295*1.7735*1.7723
09/10/2004 04:05:00*1.7731*1.7732*1.7738*1.7718
09/10/2004 04:10:00*1.77285*1.7722*1.7741*1.7718
09/10/2004 04:15:00*1.772*1.7723*1.7728*1.77145
09/10/2004 04:20:00*1.77225*1.7717*1.7725*1.77125
09/10/2004 04:25:00*1.7716*1.77105*1.77185*1.77045
09/10/2004 04:30:00*1.7709*1.7701*1.7714*1.76845
09/10/2004 04:35:00*1.77*1.7695*1.77065*1.7695
09/10/2004 04:40:00*1.7701*1.7703*1.77055*1.7695
09/10/2004 04:45:00*1.7703*1.77045*1.7712*1.76975
09/10/2004 04:50:00*1.7702*1.77*1.7708*1.76865
09/10/2004 04:55:00*1.7699*1.769*1.7702*1.767
09/10/2004 05:00:00*1.7693*1.7692*1.7697*1.76855
09/10/2004 05:05:00*1.7693*1.76885*1.7695*1.7684
09/10/2004 05:10:00*1.7688*1.7688*1.7694*1.767
09/10/2004 05:15:00*1.76875*1.7676*1.769*1.76745
09/10/2004 05:20:00*1.7675*1.7678*1.7682*1.76685
09/10/2004 05:25:00*1.7678*1.76795*1.768*1.76675
09/10/2004 05:30:00*1.7678*1.7681*1.76885*1.767
09/10/2004 05:35:00*1.76815*1.7685*1.769*1.7679
09/10/2004 05:40:00*1.7683*1.7677*1.76875*1.7667
09/10/2004 05:45:00*1.7678*1.767*1.7683*1.76695
09/10/2004 05:50:00*1.7671*1.767*1.7678*1.76655
09/10/2004 05:55:00*1.767*1.7661*1.76735*1.7659
09/10/2004 06:00:00*1.76585*1.7659*1.76695*1.765
09/10/2004 06:05:00*1.76605*1.7673*1.7682*1.7656
09/10/2004 06:10:00*1.76665*1.76785*1.76785*1.76635
09/10/2004 06:15:00*1.7679*1.76835*1.76995*1.7675
09/10/2004 06:20:00*1.7683*1.7691*1.76935*1.7682
09/10/2004 06:25:00*1.76895*1.7696*1.76985*1.76875
09/10/2004 06:30:00*1.7692*1.7686*1.7696*1.7684
09/10/2004 06:35:00*1.7685*1.769*1.7692*1.76765
09/10/2004 06:40:00*1.76905*1.769*1.76935*1.767
09/10/2004 06:45:00*1.7693*1.7692*1.7701*1.76895
09/10/2004 06:50:00*1.7696*1.7708*1.7711*1.76875
09/10/2004 06:55:00*1.7708*1.7694*1.7712*1.767
09/10/2004 07:00:00*1.7694*1.76845*1.7694*1.767
09/10/2004 07:05:00*1.7683*1.76775*1.76995*1.76725
09/10/2004 07:10:00*1.7678*1.76745*1.7685*1.7664
09/10/2004 07:15:00*1.7676*1.7674*1.7684*1.76685
09/10/2004 07:20:00*1.7673*1.7678*1.7687*1.76685
09/10/2004 07:25:00*1.7682*1.7686*1.76885*1.767
09/10/2004 07:30:00*1.7684*1.76845*1.7687*1.76765
09/10/2004 07:35:00*1.76845*1.7686*1.7691*1.767
09/10/2004 07:40:00*1.76845*1.76875*1.769*1.7679
09/10/2004 07:45:00*1.7687*1.7682*1.7695*1.76725
09/10/2004 07:50:00*1.7685*1.768*1.7691*1.767
09/10/2004 07:55:00*1.7683*1.7683*1.76865*1.76765
09/10/2004 08:00:00*1.7679*1.76805*1.7685*1.7671
09/10/2004 08:05:00*1.768*1.7668*1.7684*1.76635
09/10/2004 08:10:00*1.7669*1.7672*1.7674*1.76635
09/10/2004 08:15:00*1.7674*1.767*1.76775*1.76575
09/10/2004 08:20:00*1.7669*1.7689*1.7695*1.76665
09/10/2004 08:25:00*1.7691*1.7697*1.77035*1.76835
09/10/2004 08:30:00*1.76935*1.76975*1.7712*1.76905
09/10/2004 08:35:00*1.76855*1.7703*1.7715*1.765
09/10/2004 08:40:00*1.7702*1.76935*1.7706*1.7676
09/10/2004 08:45:00*1.7693*1.76785*1.7704*1.76735
09/10/2004 08:50:00*1.7688*1.7682*1.7698*1.7665
09/10/2004 08:55:00*1.7684*1.7682*1.76905*1.76695
09/10/2004 09:00:00*1.76825*1.7699*1.7714*1.76735
09/10/2004 09:05:00*1.7693*1.77005*1.77115*1.7692
09/10/2004 09:10:00*1.7703*1.769*1.7711*1.769
09/10/2004 09:15:00*1.7689*1.76895*1.76995*1.7678
09/10/2004 09:20:00*1.7693*1.7683*1.76945*1.7671
09/10/2004 09:25:00*1.76785*1.76855*1.7695*1.76755
09/10/2004 09:30:00*1.7687*1.7679*1.76925*1.76695
09/10/2004 09:35:00*1.76755*1.7675*1.7682*1.7653
09/10/2004 09:40:00*1.7676*1.76705*1.7681*1.7659
09/10/2004 09:45:00*1.7671*1.76775*1.76905*1.76655
09/10/2004 09:50:00*1.76755*1.76575*1.7686*1.7645
09/10/2004 09:55:00*1.7657*1.7655*1.7667*1.76485
09/10/2004 10:00:00*1.76555*1.76545*1.76635*1.76495
09/10/2004 10:05:00*1.7654*1.76545*1.76625*1.7644
09/10/2004 10:10:00*1.7652*1.7655*1.7664*1.76505
09/10/2004 10:15:00*1.7655*1.766*1.76645*1.7645
09/10/2004 10:20:00*1.7661*1.76515*1.767*1.7642
09/10/2004 10:25:00*1.7656*1.76545*1.76615*1.7646
09/10/2004 10:30:00*1.7653*1.7636*1.76545*1.7627
09/10/2004 10:35:00*1.7639*1.76125*1.7646*1.7609
09/10/2004 10:40:00*1.7608*1.7597*1.7618*1.75795
09/10/2004 10:45:00*1.7598*1.7596*1.76045*1.7586
09/10/2004 10:50:00*1.75955*1.7604*1.7607*1.75905
09/10/2004 10:55:00*1.7602*1.7601*1.7612*1.75895
09/10/2004 11:00:00*1.7601*1.75915*1.7616*1.75875
09/10/2004 11:05:00*1.7598*1.76005*1.7622*1.75855
09/10/2004 11:10:00*1.7599*1.7607*1.76095*1.75955
09/10/2004 11:15:00*1.76*1.7606*1.76145*1.7594
09/10/2004 11:20:00*1.7606*1.7612*1.76165*1.7597
09/10/2004 11:25:00*1.76115*1.7602*1.7614*1.75955
09/10/2004 11:30:00*1.7602*1.7604*1.7618*1.7597
09/10/2004 11:35:00*1.7605*1.76035*1.76135*1.7598
09/10/2004 11:40:00*1.76055*1.761*1.76145*1.7599
09/10/2004 11:45:00*1.7611*1.7606*1.76135*1.7598
09/10/2004 11:50:00*1.76035*1.7606*1.76135*1.7598
09/10/2004 11:55:00*1.7606*1.7615*1.7619*1.7602
09/10/2004 12:00:00*1.7611*1.76235*1.7631*1.76105
09/10/2004 12:05:00*1.7625*1.7624*1.76295*1.762
09/10/2004 12:10:00*1.7623*1.7622*1.7629*1.7617
09/10/2004 12:15:00*1.7622*1.76135*1.7626*1.7603
09/10/2004 12:20:00*1.7612*1.76135*1.7618*1.7607
09/10/2004 12:25:00*1.7616*1.763*1.7635*1.76125
09/10/2004 12:30:00*1.76275*1.7617*1.7633*1.76145
09/10/2004 12:35:00*1.7618*1.76195*1.76245*1.7612
09/10/2004 12:40:00*1.76225*1.7618*1.7625*1.7609
09/10/2004 12:45:00*1.7616*1.7618*1.7623*1.76095
09/10/2004 12:50:00*1.76165*1.762*1.7621*1.76055
09/10/2004 12:55:00*1.7618*1.76295*1.7631*1.76165
09/10/2004 13:00:00*1.76275*1.7622*1.7636*1.76175
09/10/2004 13:05:00*1.7623*1.76205*1.7626*1.7609
09/10/2004 13:10:00*1.76185*1.7622*1.7626*1.76115
09/10/2004 13:15:00*1.76205*1.7624*1.7629*1.7616
09/10/2004 13:20:00*1.7624*1.76285*1.7634*1.7618
09/10/2004 13:25:00*1.7634*1.763*1.7634*1.762
09/10/2004 13:30:00*1.7631*1.76315*1.7636*1.7624
09/10/2004 13:35:00*1.7631*1.76325*1.76395*1.76265
09/10/2004 13:40:00*1.7633*1.764*1.7641*1.76295
09/10/2004 13:45:00*1.7642*1.7626*1.7642*1.7626
09/10/2004 13:50:00*1.76275*1.7636*1.7636*1.76235
09/10/2004 13:55:00*1.7639*1.7638*1.76395*1.76275
09/10/2004 14:00:00*1.7639*1.7637*1.7656*1.76285
09/10/2004 14:05:00*1.7635*1.76315*1.764*1.76305
09/10/2004 14:10:00*1.76345*1.76335*1.7641*1.7627
09/10/2004 14:15:00*1.7634*1.76345*1.76425*1.7627
09/10/2004 14:20:00*1.76365*1.7638*1.7642*1.7627
09/10/2004 14:25:00*1.7637*1.7639*1.76415*1.76325
09/10/2004 14:30:00*1.76395*1.76365*1.76435*1.76315
09/10/2004 14:35:00*1.7637*1.7639*1.7643*1.76265
09/10/2004 14:40:00*1.7642*1.76355*1.76445*1.76275
09/10/2004 14:45:00*1.7636*1.7636*1.7639*1.76265
09/10/2004 14:50:00*1.76355*1.7638*1.76395*1.76295
09/10/2004 14:55:00*1.7639*1.7636*1.7641*1.76295
09/10/2004 15:00:00*1.7637*1.7633*1.7642*1.7629
09/10/2004 15:05:00*1.7633*1.7632*1.7637*1.76285
09/10/2004 15:10:00*1.76295*1.7648*1.7652*1.7627
09/10/2004 15:15:00*1.7648*1.7642*1.7652*1.76405
09/10/2004 15:20:00*1.7645*1.7641*1.76485*1.7633
09/10/2004 15:25:00*1.7641*1.7646*1.7649*1.76375
09/10/2004 15:30:00*1.7648*1.76405*1.765*1.76395
09/10/2004 15:35:00*1.7641*1.764*1.76465*1.7634
09/10/2004 15:40:00*1.7638*1.7638*1.7648*1.7631
09/10/2004 15:45:00*1.7635*1.76415*1.7647*1.7632
09/10/2004 15:50:00*1.7648*1.7632*1.7651*1.7631
09/10/2004 15:55:00*1.7627*1.76325*1.76425*1.7627
09/10/2004 16:00:00*1.7636*1.76295*1.76415*1.7628
09/10/2004 16:05:00*1.76285*1.7631*1.764*1.7626
09/10/2004 16:10:00*1.7631*1.76305*1.7637*1.7628
09/10/2004 16:15:00*1.7631*1.763*1.7637*1.7625
09/10/2004 16:20:00*1.765*1.7628*1.765*1.7624
09/10/2004 16:25:00*1.7634*1.76365*1.76365*1.7627
09/10/2004 16:30:00*1.7634*1.7633*1.76405*1.7628
09/10/2004 16:35:00*1.76305*1.76185*1.7634*1.7618
09/10/2004 16:40:00*1.76185*1.7616*1.7625*1.7611
09/10/2004 16:45:00*1.7616*1.7618*1.7621*1.761
09/10/2004 16:50:00*1.7622*1.7618*1.76225*1.7611
09/10/2004 16:55:00*1.7619*1.7608*1.7645*1.7596
09/10/2004 17:00:00*1.7609*1.7635*1.7635*1.7606
