09/08/2004 17:05:00*1.7493*1.7491*1.74975*1.74795
09/08/2004 17:10:00*1.7493*1.7491*1.7496*1.74795
09/08/2004 17:15:00*1.7494*1.7486*1.7494*1.74795
09/08/2004 17:20:00*1.74855*1.74835*1.74885*1.7479
09/08/2004 17:25:00*1.74865*1.7481*1.7496*1.74765
09/08/2004 17:30:00*1.74805*1.74825*1.749*1.7474
09/08/2004 17:35:00*1.74835*1.74955*1.74955*1.74795
09/08/2004 17:40:00*1.74965*1.74815*1.74965*1.74675
09/08/2004 17:45:00*1.7482*1.74755*1.74825*1.74715
09/08/2004 17:50:00*1.7474*1.7478*1.7478*1.747
09/08/2004 17:55:00*1.7479*1.7472*1.74795*1.74645
09/08/2004 18:00:00*1.74695*1.7463*1.74755*1.74585
09/08/2004 18:05:00*1.74645*1.7471*1.7501*1.7456
09/08/2004 18:10:00*1.74745*1.74745*1.7481*1.7469
09/08/2004 18:15:00*1.7476*1.7473*1.7476*1.74675
09/08/2004 18:20:00*1.74735*1.74705*1.7504*1.74685
09/08/2004 18:25:00*1.7478*1.7477*1.74805*1.74655
09/08/2004 18:30:00*1.74765*1.7475*1.74815*1.7469
09/08/2004 18:35:00*1.7475*1.74855*1.74895*1.747
09/08/2004 18:40:00*1.7484*1.74795*1.74865*1.74765
09/08/2004 18:45:00*1.748*1.7483*1.7484*1.74755
09/08/2004 18:50:00*1.7484*1.74825*1.7487*1.7474
09/08/2004 18:55:00*1.7484*1.748*1.7491*1.74745
09/08/2004 19:00:00*1.74845*1.74775*1.74875*1.74745
09/08/2004 19:05:00*1.7477*1.7481*1.7484*1.74725
09/08/2004 19:10:00*1.74825*1.7484*1.74865*1.74725
09/08/2004 19:15:00*1.7483*1.75*1.75*1.74815
09/08/2004 19:20:00*1.75015*1.7503*1.75035*1.74905
09/08/2004 19:25:00*1.75005*1.7496*1.7503*1.74915
09/08/2004 19:30:00*1.74885*1.7489*1.7496*1.74885
09/08/2004 19:35:00*1.7488*1.7489*1.74945*1.74815
09/08/2004 19:40:00*1.74895*1.7486*1.749*1.74825
09/08/2004 19:45:00*1.7487*1.75*1.75005*1.74815
09/08/2004 19:50:00*1.75055*1.7503*1.7516*1.74935
09/08/2004 19:55:00*1.75035*1.7504*1.7505*1.74955
09/08/2004 20:00:00*1.75035*1.7507*1.7511*1.75005
09/08/2004 20:05:00*1.7509*1.7508*1.751*1.75005
09/08/2004 20:10:00*1.7507*1.7501*1.7511*1.74965
09/08/2004 20:15:00*1.75*1.74945*1.7506*1.74925
09/08/2004 20:20:00*1.7496*1.7498*1.7499*1.74855
09/08/2004 20:25:00*1.7498*1.74925*1.75*1.74855
09/08/2004 20:30:00*1.74915*1.74955*1.75025*1.74895
09/08/2004 20:35:00*1.7494*1.74945*1.7502*1.7487
09/08/2004 20:40:00*1.7495*1.7487*1.7495*1.74835
09/08/2004 20:45:00*1.7484*1.7502*1.7506*1.74825
09/08/2004 20:50:00*1.75005*1.7503*1.7507*1.74965
09/08/2004 20:55:00*1.75025*1.7502*1.7508*1.7496
09/08/2004 21:00:00*1.75005*1.74965*1.751*1.74915
09/08/2004 21:05:00*1.7499*1.75*1.75015*1.74915
09/08/2004 21:10:00*1.7497*1.74915*1.75*1.74875
09/08/2004 21:15:00*1.7489*1.7489*1.7496*1.7484
09/08/2004 21:20:00*1.74855*1.7486*1.7492*1.74815
09/08/2004 21:25:00*1.7485*1.7482*1.7494*1.7475
09/08/2004 21:30:00*1.74815*1.7479*1.7491*1.74715
09/08/2004 21:35:00*1.748*1.75285*1.7543*1.74775
09/08/2004 21:40:00*1.7531*1.7526*1.7533*1.75195
09/08/2004 21:45:00*1.7527*1.7532*1.7536*1.75215
09/08/2004 21:50:00*1.7531*1.7543*1.75485*1.7527
09/08/2004 21:55:00*1.7544*1.75485*1.7559*1.7536
09/08/2004 22:00:00*1.755*1.7555*1.7578*1.7546
09/08/2004 22:05:00*1.7559*1.7549*1.7571*1.7544
09/08/2004 22:10:00*1.7559*1.7553*1.7559*1.7544
09/08/2004 22:15:00*1.7555*1.7553*1.7558*1.7541
09/08/2004 22:20:00*1.75515*1.75585*1.7562*1.7547
09/08/2004 22:25:00*1.75605*1.7557*1.7563*1.7552
09/08/2004 22:30:00*1.75565*1.7563*1.75665*1.7553
09/08/2004 22:35:00*1.75655*1.756*1.75655*1.75585
09/08/2004 22:40:00*1.7561*1.75695*1.75745*1.75585
09/08/2004 22:45:00*1.757*1.75575*1.7572*1.75575
09/08/2004 22:50:00*1.7563*1.756*1.7563*1.75525
09/08/2004 22:55:00*1.7559*1.75585*1.7564*1.75545
09/08/2004 23:00:00*1.75585*1.7553*1.75695*1.75485
09/08/2004 23:05:00*1.7554*1.75495*1.75585*1.75455
09/08/2004 23:10:00*1.7549*1.75515*1.756*1.7539
09/08/2004 23:15:00*1.7549*1.7545*1.75565*1.75355
09/08/2004 23:20:00*1.75465*1.7541*1.7548*1.7541
09/08/2004 23:25:00*1.7541*1.75435*1.7548*1.7538
09/08/2004 23:30:00*1.75455*1.75465*1.75485*1.75355
09/08/2004 23:35:00*1.7546*1.7565*1.7575*1.7541
09/08/2004 23:40:00*1.757*1.75625*1.7572*1.75565
09/08/2004 23:45:00*1.7564*1.75595*1.75705*1.7555
09/08/2004 23:50:00*1.7563*1.7554*1.75655*1.75535
09/08/2004 23:55:00*1.7555*1.7562*1.757*1.75465
09/09/2004 00:00:00*1.7562*1.7566*1.7569*1.75545
09/09/2004 00:05:00*1.7569*1.7558*1.7569*1.75545
09/09/2004 00:10:00*1.7559*1.7551*1.7563*1.75495
09/09/2004 00:15:00*1.7552*1.7542*1.7555*1.75405
09/09/2004 00:20:00*1.7542*1.753*1.7546*1.75255
09/09/2004 00:25:00*1.7532*1.7537*1.7539*1.7514
09/09/2004 00:30:00*1.7535*1.75345*1.754*1.75285
09/09/2004 00:35:00*1.7537*1.7536*1.754*1.75275
09/09/2004 00:40:00*1.75375*1.7551*1.75545*1.75345
09/09/2004 00:45:00*1.755*1.7552*1.7564*1.75445
09/09/2004 00:50:00*1.7547*1.7549*1.7555*1.7544
09/09/2004 00:55:00*1.7548*1.7549*1.75565*1.7538
09/09/2004 01:00:00*1.7555*1.7558*1.756*1.7549
09/09/2004 01:05:00*1.7558*1.7571*1.7584*1.7551
09/09/2004 01:10:00*1.7573*1.75795*1.7583*1.75675
09/09/2004 01:15:00*1.7568*1.75705*1.7582*1.75665
09/09/2004 01:20:00*1.7575*1.7567*1.7575*1.75625
09/09/2004 01:25:00*1.7566*1.7567*1.7571*1.75535
09/09/2004 01:30:00*1.75665*1.756*1.7568*1.7554
09/09/2004 01:35:00*1.7562*1.756*1.75645*1.7549
09/09/2004 01:40:00*1.7555*1.7562*1.7569*1.75535
09/09/2004 01:45:00*1.7564*1.7563*1.7574*1.75605
09/09/2004 01:50:00*1.7564*1.7561*1.75675*1.7557
09/09/2004 01:55:00*1.756*1.7558*1.7564*1.75525
09/09/2004 02:00:00*1.75595*1.7562*1.7565*1.7553
09/09/2004 02:05:00*1.756*1.7556*1.7566*1.75515
09/09/2004 02:10:00*1.7556*1.7554*1.7563*1.75505
09/09/2004 02:15:00*1.7553*1.7566*1.7567*1.7551
09/09/2004 02:20:00*1.75655*1.75555*1.7566*1.75545
09/09/2004 02:25:00*1.7557*1.757*1.7572*1.755
09/09/2004 02:30:00*1.7568*1.75945*1.7602*1.7565
09/09/2004 02:40:00*1.75905*1.7612*1.7618*1.75875
09/09/2004 02:45:00*1.7614*1.75985*1.7619*1.75945
09/09/2004 02:50:00*1.75965*1.75935*1.7603*1.75895
09/09/2004 02:55:00*1.7593*1.759*1.76015*1.75845
09/09/2004 03:00:00*1.7589*1.7594*1.7599*1.75845
09/09/2004 03:05:00*1.7595*1.7599*1.7606*1.7589
09/09/2004 03:10:00*1.76*1.75885*1.76*1.75805
09/09/2004 03:15:00*1.75805*1.759*1.7595*1.75795
09/09/2004 03:20:00*1.75855*1.7595*1.7597*1.75825
09/09/2004 03:25:00*1.7595*1.75995*1.761*1.75905
09/09/2004 03:30:00*1.7602*1.7599*1.76095*1.75945
09/09/2004 03:35:00*1.7599*1.7605*1.7609*1.75885
09/09/2004 03:40:00*1.7604*1.7578*1.7605*1.75665
09/09/2004 03:45:00*1.7576*1.7565*1.7584*1.7555
09/09/2004 03:50:00*1.75665*1.75745*1.758*1.7565
09/09/2004 03:55:00*1.7575*1.7569*1.75775*1.75635
09/09/2004 04:00:00*1.7568*1.7565*1.7572*1.75595
09/09/2004 04:05:00*1.7565*1.7578*1.7582*1.75595
09/09/2004 04:10:00*1.7579*1.75715*1.7583*1.757
09/09/2004 04:15:00*1.75715*1.7573*1.758*1.7563
09/09/2004 04:20:00*1.7575*1.7583*1.7583*1.75675
09/09/2004 04:25:00*1.7581*1.7585*1.7596*1.75775
09/09/2004 04:30:00*1.7583*1.75945*1.7605*1.75815
09/09/2004 04:35:00*1.75955*1.7583*1.7601*1.75795
09/09/2004 04:40:00*1.7584*1.7581*1.7588*1.75755
09/09/2004 04:45:00*1.7586*1.7588*1.75935*1.75775
09/09/2004 04:50:00*1.7587*1.7597*1.7602*1.7583
09/09/2004 04:55:00*1.75995*1.7602*1.763*1.7593
09/09/2004 05:00:00*1.7603*1.75945*1.7611*1.75935
09/09/2004 05:05:00*1.7594*1.7598*1.7601*1.75885
09/09/2004 05:10:00*1.7597*1.7591*1.7601*1.75865
09/09/2004 05:15:00*1.7592*1.7591*1.7596*1.75815
09/09/2004 05:20:00*1.7589*1.7585*1.7591*1.75775
09/09/2004 05:25:00*1.7581*1.75715*1.7587*1.75695
09/09/2004 05:30:00*1.75675*1.7568*1.7576*1.7562
09/09/2004 05:35:00*1.75655*1.7581*1.7585*1.75655
09/09/2004 05:40:00*1.75735*1.7577*1.7592*1.75735
09/09/2004 05:45:00*1.7576*1.7573*1.7583*1.75685
09/09/2004 05:50:00*1.7575*1.7562*1.75775*1.75575
09/09/2004 05:55:00*1.7559*1.7563*1.7565*1.7555
09/09/2004 06:00:00*1.75595*1.7578*1.7578*1.75595
09/09/2004 06:05:00*1.7578*1.7576*1.7581*1.7565
09/09/2004 06:10:00*1.75775*1.75855*1.75885*1.7569
09/09/2004 06:15:00*1.7585*1.759*1.7596*1.757
09/09/2004 06:20:00*1.759*1.75915*1.75955*1.75795
09/09/2004 06:25:00*1.7591*1.7594*1.7598*1.75825
09/09/2004 06:30:00*1.7592*1.7592*1.7594*1.757
09/09/2004 06:35:00*1.75935*1.7591*1.75995*1.7585
09/09/2004 06:40:00*1.7591*1.7595*1.7601*1.7587
09/09/2004 06:45:00*1.7593*1.7599*1.7605*1.7585
09/09/2004 06:50:00*1.7598*1.7593*1.7602*1.75915
09/09/2004 06:55:00*1.7595*1.7593*1.7601*1.7589
09/09/2004 07:00:00*1.7592*1.75825*1.7596*1.75745
09/09/2004 07:05:00*1.7584*1.7581*1.759*1.757
09/09/2004 07:10:00*1.75815*1.75885*1.7594*1.75775
09/09/2004 07:15:00*1.759*1.7583*1.7595*1.75815
09/09/2004 07:20:00*1.7582*1.7601*1.7609*1.7582
09/09/2004 07:25:00*1.7605*1.761*1.7615*1.7596
09/09/2004 07:30:00*1.76135*1.7621*1.7623*1.7604
09/09/2004 07:35:00*1.7625*1.7629*1.7639*1.7616
09/09/2004 07:40:00*1.76315*1.7636*1.7641*1.7618
09/09/2004 07:45:00*1.7637*1.76215*1.7642*1.76175
09/09/2004 07:50:00*1.76165*1.76225*1.76285*1.7612
09/09/2004 07:55:00*1.762*1.7611*1.7626*1.76045
09/09/2004 08:00:00*1.7614*1.7611*1.7619*1.76035
09/09/2004 08:05:00*1.7612*1.76185*1.76205*1.7604
09/09/2004 08:10:00*1.76185*1.7616*1.7622*1.76085
09/09/2004 08:15:00*1.7614*1.7608*1.76195*1.76045
09/09/2004 08:20:00*1.7607*1.7611*1.76155*1.76025
09/09/2004 08:25:00*1.76055*1.7594*1.7611*1.75885
09/09/2004 08:30:00*1.7594*1.7594*1.7602*1.7586
09/09/2004 08:35:00*1.75945*1.7596*1.7603*1.75725
09/09/2004 08:40:00*1.7594*1.75935*1.7601*1.75855
09/09/2004 08:45:00*1.7592*1.7606*1.76105*1.75835
09/09/2004 08:50:00*1.76*1.7616*1.76225*1.75995
09/09/2004 08:55:00*1.7617*1.7623*1.7632*1.7611
09/09/2004 09:00:00*1.76235*1.767*1.7676*1.76155
09/09/2004 09:05:00*1.7664*1.76495*1.7675*1.76375
09/09/2004 09:10:00*1.7654*1.7644*1.7666*1.76385
09/09/2004 09:15:00*1.7642*1.7644*1.7648*1.76335
09/09/2004 09:20:00*1.7643*1.764*1.7647*1.76305
09/09/2004 09:25:00*1.7642*1.764*1.76535*1.76335
09/09/2004 09:30:00*1.76375*1.7654*1.7657*1.7633
09/09/2004 09:35:00*1.7652*1.7655*1.7668*1.7639
09/09/2004 09:40:00*1.7654*1.7649*1.7659*1.7638
09/09/2004 09:45:00*1.765*1.7663*1.76695*1.7642
09/09/2004 09:50:00*1.7659*1.765*1.7665*1.76415
09/09/2004 09:55:00*1.76465*1.76525*1.7662*1.7641
09/09/2004 10:00:00*1.76515*1.76425*1.7658*1.76365
09/09/2004 10:05:00*1.765*1.7651*1.7656*1.76385
09/09/2004 10:10:00*1.76495*1.7661*1.7665*1.76415
09/09/2004 10:15:00*1.766*1.76635*1.7666*1.76505
09/09/2004 10:20:00*1.76635*1.7667*1.7672*1.76535
09/09/2004 10:25:00*1.767*1.7681*1.7686*1.76625
09/09/2004 10:30:00*1.76755*1.76775*1.7699*1.76705
09/09/2004 10:35:00*1.7676*1.7673*1.768*1.7665
09/09/2004 10:40:00*1.7673*1.7683*1.76855*1.7664
09/09/2004 10:45:00*1.7681*1.767*1.769*1.76635
09/09/2004 10:50:00*1.7673*1.7681*1.769*1.76685
09/09/2004 10:55:00*1.7681*1.7688*1.7691*1.76735
09/09/2004 11:00:00*1.76835*1.7725*1.7732*1.7679
09/09/2004 11:05:00*1.7721*1.77145*1.77265*1.7702
09/09/2004 11:10:00*1.7716*1.7738*1.7738*1.77045
09/09/2004 11:15:00*1.7738*1.7716*1.7738*1.7703
09/09/2004 11:20:00*1.7709*1.7704*1.7716*1.77
09/09/2004 11:25:00*1.7701*1.7706*1.77135*1.7698
09/09/2004 11:30:00*1.7707*1.7704*1.7714*1.77015
09/09/2004 11:35:00*1.7704*1.77055*1.7711*1.7694
09/09/2004 11:40:00*1.77075*1.7705*1.77135*1.7698
09/09/2004 11:45:00*1.7709*1.77235*1.7726*1.77035
09/09/2004 11:50:00*1.77225*1.7728*1.7733*1.7716
09/09/2004 11:55:00*1.7728*1.77345*1.7737*1.7718
09/09/2004 12:00:00*1.773*1.7725*1.77395*1.7724
09/09/2004 12:05:00*1.7727*1.77315*1.77355*1.77215
09/09/2004 12:10:00*1.7732*1.7738*1.7746*1.7728
09/09/2004 12:15:00*1.7738*1.7743*1.7747*1.77335
09/09/2004 12:20:00*1.7746*1.7752*1.77585*1.774
09/09/2004 12:25:00*1.7752*1.7758*1.7766*1.7749
09/09/2004 12:30:00*1.7757*1.7761*1.7769*1.7752
09/09/2004 12:35:00*1.7766*1.7776*1.7783*1.7759
09/09/2004 12:40:00*1.7777*1.7764*1.77825*1.7753
09/09/2004 12:45:00*1.776*1.77655*1.77695*1.77545
09/09/2004 12:50:00*1.7765*1.7767*1.7772*1.77575
09/09/2004 12:55:00*1.7768*1.77645*1.7779*1.77595
09/09/2004 13:00:00*1.77625*1.7763*1.7773*1.7754
09/09/2004 13:05:00*1.7763*1.7765*1.7767*1.7754
09/09/2004 13:10:00*1.7764*1.7764*1.77725*1.7759
09/09/2004 13:15:00*1.7765*1.7754*1.7766*1.77515
09/09/2004 13:20:00*1.77525*1.7747*1.7758*1.77415
09/09/2004 13:25:00*1.7749*1.7732*1.77495*1.7729
09/09/2004 13:30:00*1.7732*1.7734*1.77415*1.77255
09/09/2004 13:35:00*1.7735*1.7734*1.77415*1.7731
09/09/2004 13:40:00*1.77335*1.7742*1.77425*1.77295
09/09/2004 13:45:00*1.7745*1.77505*1.77515*1.7734
09/09/2004 13:50:00*1.7744*1.7745*1.7753*1.7732
09/09/2004 13:55:00*1.77455*1.7744*1.77515*1.7742
09/09/2004 14:00:00*1.7745*1.7741*1.77495*1.7728
09/09/2004 14:05:00*1.7739*1.7734*1.77455*1.7725
09/09/2004 14:10:00*1.7732*1.7734*1.77375*1.77245
09/09/2004 14:15:00*1.77315*1.774*1.7742*1.77265
09/09/2004 14:20:00*1.7739*1.77335*1.77445*1.7725
09/09/2004 14:25:00*1.7733*1.77395*1.7743*1.773
09/09/2004 14:30:00*1.77375*1.7748*1.7752*1.7735
09/09/2004 14:35:00*1.7751*1.7738*1.7759*1.7736
09/09/2004 14:40:00*1.7735*1.7728*1.77425*1.7723
09/09/2004 14:45:00*1.7728*1.77335*1.774*1.7723
09/09/2004 14:50:00*1.7732*1.7734*1.7744*1.7729
09/09/2004 14:55:00*1.7735*1.7734*1.774*1.77275
09/09/2004 15:00:00*1.7733*1.77305*1.7739*1.77245
09/09/2004 15:05:00*1.7729*1.77285*1.7739*1.7724
09/09/2004 15:10:00*1.7726*1.7724*1.77315*1.7719
09/09/2004 15:15:00*1.7724*1.7729*1.7731*1.7721
09/09/2004 15:20:00*1.7727*1.77255*1.77305*1.77185
09/09/2004 15:25:00*1.7723*1.77225*1.77295*1.77185
09/09/2004 15:30:00*1.77205*1.7722*1.7732*1.7717
09/09/2004 15:35:00*1.7726*1.7731*1.7735*1.77185
09/09/2004 15:40:00*1.7733*1.7734*1.7745*1.7728
09/09/2004 15:45:00*1.7736*1.7726*1.7736*1.7725
09/09/2004 15:50:00*1.773*1.77335*1.7735*1.77225
09/09/2004 15:55:00*1.7732*1.7731*1.77365*1.7723
09/09/2004 16:00:00*1.773*1.7732*1.77355*1.77255
09/09/2004 16:05:00*1.773*1.7726*1.7733*1.7721
09/09/2004 16:10:00*1.77285*1.77255*1.7729*1.772
09/09/2004 16:15:00*1.7727*1.774*1.774*1.7724
09/09/2004 16:20:00*1.77285*1.7729*1.774*1.7721
09/09/2004 16:25:00*1.773*1.77355*1.77425*1.7722
09/09/2004 16:30:00*1.7734*1.7736*1.77425*1.7725
09/09/2004 16:35:00*1.7734*1.7735*1.77375*1.773
09/09/2004 16:40:00*1.7733*1.7726*1.7738*1.7726
09/09/2004 16:45:00*1.7725*1.7724*1.7734*1.7724
09/09/2004 16:50:00*1.77375*1.7734*1.77375*1.7724
09/09/2004 16:55:00*1.7734*1.7743*1.7747*1.7732
09/09/2004 17:00:00*1.7742*1.77505*1.77565*1.7731
