09/07/2004 17:05:00*1.7431*1.74365*1.74395*1.7426
09/07/2004 17:10:00*1.74325*1.7431*1.7439*1.7428
09/07/2004 17:15:00*1.743*1.7433*1.7435*1.7426
09/07/2004 17:20:00*1.7435*1.743*1.74355*1.7425
09/07/2004 17:25:00*1.743*1.74255*1.74345*1.7422
09/07/2004 17:30:00*1.7424*1.74335*1.74395*1.74225
09/07/2004 17:35:00*1.7434*1.74385*1.74445*1.74325
09/07/2004 17:40:00*1.7436*1.7445*1.74505*1.74345
09/07/2004 17:45:00*1.7443*1.74445*1.74495*1.74395
09/07/2004 17:50:00*1.74455*1.7444*1.74475*1.74405
09/07/2004 17:55:00*1.7444*1.74425*1.74455*1.74375
09/07/2004 18:00:00*1.74385*1.7434*1.7443*1.743
09/07/2004 18:05:00*1.7434*1.74385*1.74425*1.74315
09/07/2004 18:10:00*1.74385*1.7436*1.74435*1.74355
09/07/2004 18:15:00*1.7435*1.74385*1.74435*1.74335
09/07/2004 18:20:00*1.744*1.7434*1.74415*1.7432
09/07/2004 18:25:00*1.7436*1.74375*1.7443*1.74325
09/07/2004 18:30:00*1.7439*1.74375*1.7443*1.74325
09/07/2004 18:35:00*1.7438*1.74425*1.74465*1.74335
09/07/2004 18:40:00*1.74425*1.7451*1.74535*1.74345
09/07/2004 18:45:00*1.745*1.7445*1.74535*1.7438
09/07/2004 18:50:00*1.7444*1.7453*1.74605*1.7443
09/07/2004 18:55:00*1.7454*1.7458*1.74665*1.745
09/07/2004 19:00:00*1.74575*1.7458*1.7462*1.74535
09/07/2004 19:05:00*1.7457*1.74575*1.74635*1.74545
09/07/2004 19:10:00*1.74575*1.7459*1.74595*1.74535
09/07/2004 19:15:00*1.7458*1.74525*1.74595*1.74485
09/07/2004 19:20:00*1.74495*1.7447*1.74535*1.74445
09/07/2004 19:25:00*1.7448*1.74545*1.74685*1.74395
09/07/2004 19:30:00*1.7455*1.74545*1.74645*1.74515
09/07/2004 19:35:00*1.7453*1.74535*1.7461*1.7445
09/07/2004 19:40:00*1.7451*1.7459*1.74605*1.74475
09/07/2004 19:45:00*1.7459*1.74675*1.7473*1.7456
09/07/2004 19:50:00*1.7466*1.74615*1.74725*1.7458
09/07/2004 19:55:00*1.7462*1.7463*1.74645*1.74515
09/07/2004 20:00:00*1.74615*1.746*1.74665*1.7459
09/07/2004 20:05:00*1.74595*1.7456*1.7464*1.74505
09/07/2004 20:10:00*1.7457*1.7449*1.74605*1.7445
09/07/2004 20:15:00*1.7449*1.7451*1.7462*1.7441
09/07/2004 20:20:00*1.7452*1.7461*1.74685*1.74435
09/07/2004 20:25:00*1.7465*1.74565*1.74665*1.7453
09/07/2004 20:30:00*1.7457*1.7452*1.7459*1.7443
09/07/2004 20:35:00*1.7455*1.74655*1.7469*1.7451
09/07/2004 20:40:00*1.7459*1.7465*1.74675*1.74545
09/07/2004 20:45:00*1.7467*1.7462*1.7467*1.74595
09/07/2004 20:50:00*1.74615*1.74565*1.74645*1.7452
09/07/2004 20:55:00*1.7455*1.746*1.7466*1.7455
09/07/2004 21:00:00*1.746*1.7463*1.7465*1.74535
09/07/2004 21:05:00*1.7463*1.7455*1.74645*1.74525
09/07/2004 21:10:00*1.7458*1.7458*1.7461*1.74495
09/07/2004 21:15:00*1.7458*1.74555*1.74595*1.74485
09/07/2004 21:20:00*1.7455*1.74555*1.7458*1.74485
09/07/2004 21:25:00*1.7451*1.7457*1.74595*1.74485
09/07/2004 21:30:00*1.7457*1.7458*1.7462*1.745
09/07/2004 21:35:00*1.7458*1.7468*1.7477*1.7454
09/07/2004 21:40:00*1.7468*1.74815*1.7486*1.7467
09/07/2004 21:45:00*1.748*1.74825*1.7484*1.74735
09/07/2004 21:50:00*1.7481*1.7473*1.74855*1.74695
09/07/2004 21:55:00*1.74725*1.7472*1.7479*1.74665
09/07/2004 22:00:00*1.74735*1.747*1.74765*1.7464
09/07/2004 22:05:00*1.7469*1.7469*1.7473*1.74615
09/07/2004 22:10:00*1.747*1.7471*1.7473*1.74615
09/07/2004 22:15:00*1.7469*1.7476*1.7481*1.7466
09/07/2004 22:20:00*1.74775*1.7476*1.7484*1.74715
09/07/2004 22:25:00*1.7481*1.74775*1.7486*1.74735
09/07/2004 22:30:00*1.74805*1.7477*1.7485*1.7475
09/07/2004 22:35:00*1.74835*1.74785*1.7485*1.7472
09/07/2004 22:40:00*1.7474*1.74795*1.7485*1.7472
09/07/2004 22:45:00*1.7482*1.748*1.7487*1.74755
09/07/2004 22:50:00*1.74825*1.7486*1.7491*1.7478
09/07/2004 22:55:00*1.74855*1.74795*1.74915*1.74775
09/07/2004 23:00:00*1.7482*1.7488*1.74935*1.74775
09/07/2004 23:05:00*1.7489*1.7492*1.7493*1.74825
09/07/2004 23:10:00*1.74865*1.7493*1.7495*1.7485
09/07/2004 23:15:00*1.7491*1.74905*1.7499*1.7484
09/07/2004 23:20:00*1.7495*1.7488*1.7497*1.74865
09/07/2004 23:25:00*1.7484*1.7492*1.7498*1.7484
09/07/2004 23:30:00*1.74925*1.7493*1.7498*1.74855
09/07/2004 23:35:00*1.7491*1.75*1.7503*1.74885
09/07/2004 23:40:00*1.74985*1.7506*1.7509*1.74925
09/07/2004 23:45:00*1.7505*1.7501*1.7516*1.74995
09/07/2004 23:50:00*1.75075*1.7511*1.7516*1.7501
09/07/2004 23:55:00*1.7511*1.7529*1.7549*1.7502
09/08/2004 00:00:00*1.7528*1.75305*1.7543*1.75245
09/08/2004 00:05:00*1.7533*1.7523*1.7534*1.75095
09/08/2004 00:10:00*1.75205*1.75205*1.7525*1.75145
09/08/2004 00:15:00*1.7521*1.7522*1.7523*1.75085
09/08/2004 00:20:00*1.7518*1.7527*1.7533*1.7517
09/08/2004 00:25:00*1.7523*1.7529*1.7536*1.7523
09/08/2004 00:30:00*1.75305*1.7534*1.7538*1.75265
09/08/2004 00:35:00*1.7543*1.75215*1.7543*1.75165
09/08/2004 00:40:00*1.752*1.7524*1.7525*1.7515
09/08/2004 00:45:00*1.7521*1.7524*1.75305*1.7517
09/08/2004 00:50:00*1.7524*1.75125*1.7525*1.75085
09/08/2004 00:55:00*1.7515*1.7515*1.7519*1.7507
09/08/2004 01:00:00*1.75125*1.751*1.7519*1.75065
09/08/2004 01:05:00*1.7511*1.7506*1.7512*1.74985
09/08/2004 01:10:00*1.7504*1.75035*1.7511*1.74985
09/08/2004 01:15:00*1.7502*1.7508*1.7511*1.75005
09/08/2004 01:20:00*1.75085*1.7504*1.7511*1.74985
09/08/2004 01:25:00*1.75045*1.75025*1.7516*1.75
09/08/2004 01:30:00*1.751*1.7498*1.7512*1.74925
09/08/2004 01:35:00*1.7499*1.7499*1.75015*1.74865
09/08/2004 01:40:00*1.7499*1.7512*1.7516*1.7497
09/08/2004 01:45:00*1.7516*1.7511*1.7516*1.7502
09/08/2004 01:50:00*1.751*1.7499*1.7514*1.7494
09/08/2004 01:55:00*1.7499*1.7503*1.7506*1.7489
09/08/2004 02:00:00*1.7496*1.7487*1.7503*1.74865
09/08/2004 02:05:00*1.7487*1.74945*1.7498*1.7476
09/08/2004 02:10:00*1.7494*1.74835*1.7499*1.74735
09/08/2004 02:15:00*1.7484*1.7465*1.7492*1.7463
09/08/2004 02:20:00*1.7473*1.74705*1.7481*1.7465
09/08/2004 02:25:00*1.7472*1.7461*1.74755*1.74575
09/08/2004 02:30:00*1.7461*1.74685*1.7475*1.7457
09/08/2004 02:40:00*1.7466*1.7469*1.74745*1.7459
09/08/2004 02:45:00*1.74695*1.74605*1.74735*1.74605
09/08/2004 02:50:00*1.7461*1.746*1.74725*1.7457
09/08/2004 02:55:00*1.7462*1.7474*1.74775*1.746
09/08/2004 03:00:00*1.7474*1.74655*1.74795*1.74595
09/08/2004 03:05:00*1.7461*1.747*1.74755*1.7461
09/08/2004 03:10:00*1.7472*1.74735*1.7481*1.7463
09/08/2004 03:15:00*1.7474*1.7475*1.74795*1.7466
09/08/2004 03:20:00*1.7471*1.7476*1.7486*1.747
09/08/2004 03:25:00*1.7475*1.7473*1.7481*1.747
09/08/2004 03:30:00*1.7476*1.74755*1.74835*1.74715
09/08/2004 03:35:00*1.74795*1.7482*1.74895*1.74705
09/08/2004 03:40:00*1.74805*1.7484*1.74865*1.7473
09/08/2004 03:45:00*1.74765*1.7479*1.7486*1.74685
09/08/2004 03:50:00*1.7484*1.74785*1.7487*1.7475
09/08/2004 03:55:00*1.7475*1.7479*1.74845*1.74665
09/08/2004 04:00:00*1.7478*1.74675*1.74825*1.74615
09/08/2004 04:05:00*1.7466*1.7475*1.74785*1.74645
09/08/2004 04:10:00*1.7476*1.7474*1.74795*1.74685
09/08/2004 04:15:00*1.7476*1.7477*1.74845*1.7468
09/08/2004 04:20:00*1.7473*1.7479*1.7484*1.74715
09/08/2004 04:25:00*1.74765*1.7478*1.74825*1.7473
09/08/2004 04:30:00*1.74785*1.74815*1.7485*1.7471
09/08/2004 04:35:00*1.7478*1.74745*1.7483*1.74695
09/08/2004 04:40:00*1.74755*1.7473*1.74845*1.74695
09/08/2004 04:45:00*1.74755*1.7475*1.7482*1.74685
09/08/2004 04:50:00*1.74785*1.74795*1.74815*1.7465
09/08/2004 04:55:00*1.7479*1.748*1.74845*1.74725
09/08/2004 05:00:00*1.74775*1.7472*1.7481*1.74685
09/08/2004 05:05:00*1.7474*1.7469*1.74775*1.74625
09/08/2004 05:10:00*1.7469*1.74645*1.74715*1.74575
09/08/2004 05:15:00*1.7464*1.746*1.7471*1.7458
09/08/2004 05:20:00*1.7459*1.7463*1.7468*1.7457
09/08/2004 05:25:00*1.7462*1.7463*1.7468*1.74575
09/08/2004 05:30:00*1.74655*1.7464*1.747*1.74575
09/08/2004 05:35:00*1.7463*1.7463*1.7473*1.74565
09/08/2004 05:40:00*1.74645*1.746*1.74705*1.74565
09/08/2004 05:45:00*1.7462*1.74605*1.74675*1.7452
09/08/2004 05:50:00*1.7456*1.7452*1.7463*1.7443
09/08/2004 05:55:00*1.7449*1.7452*1.7456*1.744
09/08/2004 06:00:00*1.74515*1.7449*1.74595*1.74405
09/08/2004 06:05:00*1.7445*1.7444*1.7453*1.7441
09/08/2004 06:10:00*1.74455*1.7446*1.74525*1.74355
09/08/2004 06:15:00*1.7448*1.7438*1.74545*1.74355
09/08/2004 06:20:00*1.7438*1.74335*1.7445*1.74275
09/08/2004 06:25:00*1.7437*1.7436*1.7442*1.74275
09/08/2004 06:30:00*1.7434*1.7438*1.74405*1.74285
09/08/2004 06:35:00*1.7435*1.7444*1.74475*1.74305
09/08/2004 06:40:00*1.7443*1.7445*1.7458*1.74365
09/08/2004 06:45:00*1.7442*1.7442*1.74465*1.74325
09/08/2004 06:50:00*1.7443*1.7451*1.7452*1.7435
09/08/2004 06:55:00*1.7454*1.7461*1.7463*1.74435
09/08/2004 07:00:00*1.7461*1.7459*1.7464*1.74495
09/08/2004 07:05:00*1.7459*1.74495*1.7463*1.74475
09/08/2004 07:10:00*1.74445*1.7456*1.7462*1.74445
09/08/2004 07:15:00*1.7456*1.7457*1.7471*1.7452
09/08/2004 07:20:00*1.7457*1.7457*1.7468*1.74505
09/08/2004 07:25:00*1.7451*1.74545*1.7468*1.7449
09/08/2004 07:30:00*1.7456*1.7442*1.7461*1.7436
09/08/2004 07:35:00*1.7441*1.7439*1.7448*1.74305
09/08/2004 07:40:00*1.7437*1.74355*1.744*1.7428
09/08/2004 07:45:00*1.7437*1.7426*1.7447*1.74215
09/08/2004 07:50:00*1.743*1.7433*1.7438*1.7422
09/08/2004 07:55:00*1.7437*1.74355*1.7445*1.74325
09/08/2004 08:00:00*1.74395*1.7427*1.7442*1.74255
09/08/2004 08:05:00*1.743*1.7434*1.7443*1.74245
09/08/2004 08:10:00*1.7433*1.74355*1.7441*1.74295
09/08/2004 08:15:00*1.7438*1.7457*1.746*1.74355
09/08/2004 08:20:00*1.7457*1.7453*1.7462*1.74465
09/08/2004 08:25:00*1.7453*1.7452*1.746*1.74415
09/08/2004 08:30:00*1.74515*1.7443*1.7457*1.7441
09/08/2004 08:35:00*1.7443*1.7441*1.7449*1.7439
09/08/2004 08:40:00*1.7443*1.7451*1.7464*1.7439
09/08/2004 08:45:00*1.7452*1.7454*1.7457*1.7445
09/08/2004 08:50:00*1.7453*1.7456*1.74625*1.7446
09/08/2004 08:55:00*1.7455*1.7451*1.7464*1.74445
09/08/2004 09:00:00*1.745*1.74545*1.7465*1.7446
09/08/2004 09:05:00*1.7459*1.7464*1.7473*1.74545
09/08/2004 09:10:00*1.74645*1.7464*1.747*1.74575
09/08/2004 09:15:00*1.7463*1.7478*1.748*1.746
09/08/2004 09:20:00*1.7477*1.7467*1.7479*1.746
09/08/2004 09:25:00*1.7466*1.7476*1.7483*1.74605
09/08/2004 09:30:00*1.7478*1.7466*1.7482*1.746
09/08/2004 09:35:00*1.7464*1.74625*1.7474*1.74585
09/08/2004 09:40:00*1.74655*1.746*1.74695*1.74525
09/08/2004 09:45:00*1.7459*1.74595*1.74675*1.74545
09/08/2004 09:50:00*1.7462*1.7476*1.7486*1.74595
09/08/2004 09:55:00*1.74725*1.748*1.7483*1.7468
09/08/2004 10:00:00*1.7479*1.7481*1.7487*1.7467
09/08/2004 10:05:00*1.7488*1.7484*1.7492*1.747
09/08/2004 10:10:00*1.74795*1.74805*1.7494*1.74755
09/08/2004 10:15:00*1.74775*1.7482*1.7489*1.74705
09/08/2004 10:20:00*1.7481*1.7475*1.7486*1.7468
09/08/2004 10:25:00*1.7474*1.7474*1.7481*1.74695
09/08/2004 10:30:00*1.7474*1.7478*1.748*1.74705
09/08/2004 10:35:00*1.7477*1.7472*1.7494*1.7466
09/08/2004 10:40:00*1.7474*1.74585*1.7489*1.74545
09/08/2004 10:45:00*1.7459*1.7451*1.7478*1.7443
09/08/2004 10:50:00*1.7451*1.7476*1.7485*1.7448
09/08/2004 10:55:00*1.7479*1.748*1.7485*1.7454
09/08/2004 11:00:00*1.74795*1.7479*1.7489*1.74665
09/08/2004 11:05:00*1.7485*1.747*1.74885*1.7463
09/08/2004 11:10:00*1.74685*1.7468*1.748*1.7464
09/08/2004 11:15:00*1.747*1.74355*1.748*1.7433
09/08/2004 11:20:00*1.7436*1.7447*1.7451*1.74255
09/08/2004 11:25:00*1.7446*1.7442*1.7451*1.741
09/08/2004 11:30:00*1.7442*1.7451*1.74545*1.7434
09/08/2004 11:35:00*1.7451*1.74595*1.7465*1.7448
09/08/2004 11:40:00*1.7464*1.7472*1.7476*1.7457
09/08/2004 11:45:00*1.7471*1.7462*1.7477*1.746
09/08/2004 11:50:00*1.74645*1.74435*1.74705*1.74405
09/08/2004 11:55:00*1.7444*1.7432*1.7447*1.74205
09/08/2004 12:00:00*1.7434*1.7439*1.7452*1.743
09/08/2004 12:05:00*1.74415*1.7447*1.7449*1.7437
09/08/2004 12:10:00*1.7447*1.7441*1.7452*1.7435
09/08/2004 12:15:00*1.74385*1.7437*1.74485*1.743
09/08/2004 12:20:00*1.7437*1.745*1.7452*1.7431
09/08/2004 12:25:00*1.745*1.74465*1.74625*1.74395
09/08/2004 12:30:00*1.7446*1.7445*1.745*1.743
09/08/2004 12:35:00*1.7447*1.7454*1.7462*1.7443
09/08/2004 12:40:00*1.74535*1.7454*1.7464*1.74435
09/08/2004 12:45:00*1.7455*1.7458*1.7463*1.74505
09/08/2004 12:50:00*1.7457*1.7465*1.7469*1.74515
09/08/2004 12:55:00*1.7464*1.74515*1.7468*1.74515
09/08/2004 13:00:00*1.7456*1.7465*1.7471*1.74505
09/08/2004 13:05:00*1.7466*1.7469*1.7471*1.74595
09/08/2004 13:10:00*1.7469*1.7464*1.7481*1.7461
09/08/2004 13:15:00*1.7463*1.7465*1.74705*1.74605
09/08/2004 13:20:00*1.7464*1.7469*1.7472*1.7458
09/08/2004 13:25:00*1.7469*1.7463*1.7479*1.7457
09/08/2004 13:30:00*1.74625*1.7463*1.74665*1.7457
09/08/2004 13:35:00*1.74635*1.7465*1.7469*1.746
09/08/2004 13:40:00*1.74665*1.74795*1.74795*1.74615
09/08/2004 13:45:00*1.748*1.7473*1.74835*1.7469
09/08/2004 13:50:00*1.74735*1.74825*1.7497*1.7469
09/08/2004 13:55:00*1.7486*1.7482*1.74925*1.7477
09/08/2004 14:00:00*1.74835*1.7487*1.7491*1.7479
09/08/2004 14:05:00*1.74885*1.7483*1.7491*1.74785
09/08/2004 14:10:00*1.7482*1.7483*1.749*1.7479
09/08/2004 14:15:00*1.7483*1.7485*1.7492*1.74815
09/08/2004 14:20:00*1.74845*1.7488*1.74995*1.74785
09/08/2004 14:25:00*1.7489*1.74995*1.74995*1.748
09/08/2004 14:30:00*1.7497*1.749*1.7501*1.7488
09/08/2004 14:35:00*1.749*1.7494*1.75005*1.7487
09/08/2004 14:40:00*1.7495*1.7493*1.7499*1.7486
09/08/2004 14:45:00*1.7492*1.74875*1.74975*1.7475
09/08/2004 14:50:00*1.7486*1.75*1.7501*1.74845
09/08/2004 14:55:00*1.7497*1.7503*1.7506*1.7495
09/08/2004 15:00:00*1.7502*1.7505*1.7508*1.7498
09/08/2004 15:05:00*1.7505*1.75105*1.7521*1.7497
09/08/2004 15:10:00*1.75195*1.751*1.7524*1.7499
09/08/2004 15:15:00*1.751*1.7508*1.7512*1.7498
09/08/2004 15:20:00*1.7506*1.75045*1.751*1.74955
09/08/2004 15:25:00*1.7503*1.751*1.7511*1.7499
09/08/2004 15:30:00*1.7509*1.7508*1.7512*1.7502
09/08/2004 15:35:00*1.7515*1.7508*1.7528*1.7502
09/08/2004 15:40:00*1.7509*1.75115*1.75135*1.7503
09/08/2004 15:45:00*1.7514*1.75085*1.7516*1.7505
09/08/2004 15:50:00*1.75115*1.75095*1.7517*1.7504
09/08/2004 15:55:00*1.751*1.7501*1.751*1.7495
09/08/2004 16:00:00*1.75*1.7498*1.7507*1.7494
09/08/2004 16:05:00*1.7499*1.74995*1.75005*1.749
09/08/2004 16:10:00*1.7491*1.7502*1.7508*1.7491
09/08/2004 16:15:00*1.7512*1.74925*1.7512*1.74905
09/08/2004 16:20:00*1.7495*1.74965*1.74985*1.74925
09/08/2004 16:25:00*1.7496*1.74975*1.7504*1.7491
09/08/2004 16:30:00*1.74915*1.7496*1.75*1.74875
09/08/2004 16:35:00*1.7497*1.74965*1.74985*1.7488
09/08/2004 16:40:00*1.7495*1.7491*1.7506*1.7484
09/08/2004 16:45:00*1.7491*1.74845*1.74945*1.7484
09/08/2004 16:50:00*1.74875*1.7483*1.75*1.7482
09/08/2004 16:55:00*1.7483*1.7483*1.74925*1.7481
09/08/2004 17:00:00*1.7489*1.7492*1.7493*1.74735
