09/05/2004 17:05:00*1.74305*1.74345*1.74385*1.74285
09/05/2004 17:10:00*1.74345*1.74425*1.74455*1.74345
09/05/2004 17:15:00*1.74475*1.74515*1.74565*1.74425
09/05/2004 17:20:00*1.74515*1.74485*1.74535*1.74465
09/05/2004 17:25:00*1.74485*1.74425*1.74515*1.74395
09/05/2004 17:30:00*1.74425*1.74395*1.74465*1.74375
09/05/2004 17:35:00*1.74375*1.74445*1.74475*1.74355
09/05/2004 17:40:00*1.74445*1.7446*1.74485*1.74435
09/05/2004 17:45:00*1.7445*1.74445*1.7449*1.74435
09/05/2004 17:50:00*1.7444*1.74415*1.74475*1.7439
09/05/2004 17:55:00*1.74415*1.74445*1.74485*1.74365
09/05/2004 18:00:00*1.74445*1.74385*1.74465*1.74335
09/05/2004 18:05:00*1.74385*1.74375*1.7442*1.74375
09/05/2004 18:10:00*1.74375*1.7431*1.74405*1.7431
09/05/2004 18:15:00*1.7433*1.74505*1.74535*1.74305
09/05/2004 18:20:00*1.7448*1.74455*1.7454*1.74445
09/05/2004 18:25:00*1.7446*1.74465*1.74495*1.74385
09/05/2004 18:30:00*1.74465*1.74495*1.74535*1.7445
09/05/2004 18:35:00*1.7452*1.74435*1.7452*1.74365
09/05/2004 18:40:00*1.74435*1.74485*1.7452*1.7441
09/05/2004 18:45:00*1.7449*1.74405*1.74505*1.7428
09/05/2004 18:50:00*1.74415*1.74415*1.74455*1.74375
09/05/2004 18:55:00*1.7442*1.74415*1.74455*1.74365
09/05/2004 19:00:00*1.7447*1.7446*1.745*1.74395
09/05/2004 19:05:00*1.7449*1.74375*1.74495*1.74365
09/05/2004 19:10:00*1.7441*1.74505*1.74515*1.74375
09/05/2004 19:15:00*1.7448*1.7448*1.74525*1.7439
09/05/2004 19:20:00*1.745*1.74525*1.7459*1.74475
09/05/2004 19:25:00*1.7455*1.7453*1.74575*1.745
09/05/2004 19:30:00*1.7452*1.7443*1.7453*1.74355
09/05/2004 19:35:00*1.7445*1.74435*1.7447*1.74365
09/05/2004 19:40:00*1.7443*1.7438*1.74475*1.74325
09/05/2004 19:45:00*1.7439*1.74395*1.74435*1.74345
09/05/2004 19:50:00*1.7441*1.74385*1.74495*1.74335
09/05/2004 19:55:00*1.7439*1.745*1.74505*1.74385
09/05/2004 20:00:00*1.7448*1.7446*1.7459*1.74395
09/05/2004 20:05:00*1.7445*1.7454*1.7457*1.74385
09/05/2004 20:10:00*1.7454*1.74505*1.7457*1.74435
09/05/2004 20:15:00*1.745*1.74515*1.7455*1.74465
09/05/2004 20:20:00*1.7453*1.7454*1.74555*1.74435
09/05/2004 20:25:00*1.7456*1.7453*1.7456*1.74475
09/05/2004 20:30:00*1.7455*1.7459*1.746*1.74475
09/05/2004 20:35:00*1.7458*1.7458*1.7469*1.74535
09/05/2004 20:40:00*1.7458*1.7453*1.746*1.74455
09/05/2004 20:45:00*1.745*1.7467*1.7473*1.74485
09/05/2004 20:50:00*1.7471*1.7472*1.7481*1.7465
09/05/2004 20:55:00*1.7471*1.74785*1.7486*1.74695
09/05/2004 21:00:00*1.748*1.7488*1.74895*1.7478
09/05/2004 21:05:00*1.7489*1.7485*1.7491*1.74815
09/05/2004 21:10:00*1.74855*1.7476*1.7487*1.74705
09/05/2004 21:15:00*1.7475*1.7471*1.7476*1.74665
09/05/2004 21:20:00*1.74705*1.7473*1.7484*1.74675
09/05/2004 21:25:00*1.7481*1.7462*1.7483*1.74615
09/05/2004 21:30:00*1.7469*1.7457*1.7469*1.7455
09/05/2004 21:35:00*1.7456*1.7448*1.74635*1.74435
09/05/2004 21:40:00*1.7447*1.7445*1.7451*1.7443
09/05/2004 21:45:00*1.74455*1.7443*1.7449*1.74395
09/05/2004 21:50:00*1.7442*1.74435*1.7445*1.7438
09/05/2004 21:55:00*1.7444*1.7443*1.7446*1.7438
09/05/2004 22:00:00*1.7441*1.745*1.74515*1.74405
09/05/2004 22:05:00*1.7451*1.746*1.74635*1.7448
09/05/2004 22:10:00*1.7461*1.7458*1.7462*1.7453
09/05/2004 22:15:00*1.7459*1.7466*1.7466*1.74555
09/05/2004 22:20:00*1.7464*1.74615*1.7466*1.74575
09/05/2004 22:25:00*1.746*1.74595*1.7468*1.74555
09/05/2004 22:30:00*1.74605*1.74535*1.74625*1.74495
09/05/2004 22:35:00*1.7453*1.74485*1.74565*1.74425
09/05/2004 22:40:00*1.7451*1.7445*1.7457*1.7438
09/05/2004 22:45:00*1.7445*1.7445*1.74495*1.74385
09/05/2004 22:50:00*1.7445*1.7442*1.74485*1.74375
09/05/2004 22:55:00*1.7442*1.7448*1.74485*1.74385
09/05/2004 23:00:00*1.7446*1.74445*1.74495*1.74385
09/05/2004 23:05:00*1.74445*1.74475*1.7448*1.744
09/05/2004 23:10:00*1.7445*1.7443*1.7448*1.74395
09/05/2004 23:15:00*1.7442*1.744*1.7448*1.74365
09/05/2004 23:20:00*1.74425*1.7442*1.74455*1.7437
09/05/2004 23:25:00*1.7442*1.7441*1.7445*1.7437
09/05/2004 23:30:00*1.7439*1.7446*1.7448*1.74375
09/05/2004 23:35:00*1.7446*1.74455*1.74525*1.74415
09/05/2004 23:40:00*1.7448*1.74445*1.745*1.74415
09/05/2004 23:45:00*1.7445*1.7444*1.7449*1.74405
09/05/2004 23:50:00*1.7445*1.74455*1.74475*1.744
09/05/2004 23:55:00*1.7446*1.7445*1.74535*1.7441
09/06/2004 00:00:00*1.7448*1.7451*1.7457*1.7445
09/06/2004 00:05:00*1.7451*1.7452*1.7456*1.74465
09/06/2004 00:10:00*1.7455*1.7452*1.74575*1.7448
09/06/2004 00:15:00*1.7452*1.7449*1.7455*1.7446
09/06/2004 00:20:00*1.745*1.74525*1.74525*1.74455
09/06/2004 00:25:00*1.74505*1.7446*1.74525*1.74395
09/06/2004 00:30:00*1.7446*1.744*1.745*1.74395
09/06/2004 00:35:00*1.74445*1.7442*1.7445*1.7435
09/06/2004 00:40:00*1.7442*1.7443*1.74455*1.74385
09/06/2004 00:45:00*1.7442*1.7438*1.74455*1.74325
09/06/2004 00:50:00*1.7437*1.7441*1.7442*1.74325
09/06/2004 00:55:00*1.7433*1.7438*1.7441*1.74305
09/06/2004 01:00:00*1.7438*1.7434*1.7438*1.7431
09/06/2004 01:05:00*1.7436*1.7437*1.7439*1.7432
09/06/2004 01:10:00*1.7437*1.7436*1.7445*1.7432
09/06/2004 01:15:00*1.7438*1.7432*1.744*1.7428
09/06/2004 01:20:00*1.743*1.7432*1.744*1.74275
09/06/2004 01:25:00*1.7431*1.7435*1.7441*1.743
09/06/2004 01:30:00*1.7435*1.7435*1.744*1.743
09/06/2004 01:35:00*1.74345*1.7433*1.7437*1.7429
09/06/2004 01:40:00*1.7433*1.7428*1.7436*1.74265
09/06/2004 01:45:00*1.7427*1.74305*1.74335*1.74245
09/06/2004 01:50:00*1.7427*1.7433*1.7435*1.7424
09/06/2004 01:55:00*1.7429*1.7428*1.7433*1.74235
09/06/2004 02:00:00*1.7429*1.7428*1.7435*1.7423
09/06/2004 02:05:00*1.7429*1.743*1.7437*1.7423
09/06/2004 02:10:00*1.7428*1.7436*1.74415*1.74235
09/06/2004 02:15:00*1.7437*1.7435*1.7441*1.74315
09/06/2004 02:20:00*1.7436*1.7438*1.7443*1.74315
09/06/2004 02:25:00*1.7436*1.7434*1.74425*1.7431
09/06/2004 02:30:00*1.74385*1.7438*1.7445*1.743
09/06/2004 02:40:00*1.7438*1.7426*1.7438*1.7425
09/06/2004 02:45:00*1.7424*1.7425*1.7455*1.74145
09/06/2004 02:50:00*1.74255*1.7416*1.743*1.7412
09/06/2004 02:55:00*1.7419*1.74205*1.7424*1.7414
09/06/2004 03:00:00*1.7426*1.74175*1.7428*1.74125
09/06/2004 03:05:00*1.742*1.7422*1.7427*1.74095
09/06/2004 03:10:00*1.7423*1.7442*1.7445*1.74205
09/06/2004 03:15:00*1.74425*1.74475*1.7453*1.74385
09/06/2004 03:20:00*1.7447*1.7456*1.7459*1.74445
09/06/2004 03:25:00*1.7456*1.7457*1.7462*1.745
09/06/2004 03:30:00*1.7457*1.74585*1.74605*1.74495
09/06/2004 03:35:00*1.7461*1.7463*1.7464*1.74545
09/06/2004 03:40:00*1.74615*1.74535*1.7465*1.74515
09/06/2004 03:45:00*1.7454*1.74535*1.7457*1.74455
09/06/2004 03:50:00*1.7452*1.74595*1.7464*1.7451
09/06/2004 03:55:00*1.7461*1.7456*1.7463*1.74495
09/06/2004 04:00:00*1.7451*1.7459*1.7462*1.74475
09/06/2004 04:05:00*1.74505*1.74535*1.7463*1.74475
09/06/2004 04:10:00*1.7455*1.745*1.7455*1.74455
09/06/2004 04:15:00*1.7449*1.74435*1.7453*1.7439
09/06/2004 04:20:00*1.74425*1.74425*1.7451*1.74385
09/06/2004 04:25:00*1.7435*1.74435*1.7452*1.74325
09/06/2004 04:30:00*1.74425*1.74415*1.74465*1.74305
09/06/2004 04:35:00*1.7435*1.74285*1.7445*1.74235
09/06/2004 04:40:00*1.7434*1.74295*1.7435*1.74205
09/06/2004 04:45:00*1.7426*1.743*1.7434*1.7426
09/06/2004 04:50:00*1.7431*1.74255*1.74325*1.742
09/06/2004 04:55:00*1.7425*1.742*1.74575*1.74185
09/06/2004 05:00:00*1.7423*1.7424*1.7443*1.7415
09/06/2004 05:05:00*1.7426*1.74235*1.7437*1.742
09/06/2004 05:10:00*1.7424*1.7423*1.7434*1.74185
09/06/2004 05:15:00*1.7424*1.7426*1.7429*1.7418
09/06/2004 05:20:00*1.7425*1.7427*1.7429*1.74185
09/06/2004 05:25:00*1.743*1.7424*1.743*1.74175
09/06/2004 05:30:00*1.7424*1.7421*1.7428*1.7417
09/06/2004 05:35:00*1.7422*1.7418*1.74235*1.7413
09/06/2004 05:40:00*1.7418*1.7421*1.74215*1.7414
09/06/2004 05:45:00*1.74165*1.7424*1.7425*1.74125
09/06/2004 05:50:00*1.74225*1.7423*1.7425*1.7416
09/06/2004 05:55:00*1.7423*1.7423*1.7425*1.74125
09/06/2004 06:00:00*1.7422*1.74335*1.7435*1.74205
09/06/2004 06:05:00*1.743*1.7428*1.74335*1.7425
09/06/2004 06:10:00*1.7427*1.7423*1.7433*1.74175
09/06/2004 06:15:00*1.74265*1.7422*1.7427*1.7416
09/06/2004 06:20:00*1.7422*1.7424*1.7427*1.7414
09/06/2004 06:25:00*1.7425*1.7418*1.7426*1.7415
09/06/2004 06:30:00*1.7415*1.7417*1.74185*1.74085
09/06/2004 06:35:00*1.7418*1.7412*1.7418*1.74075
09/06/2004 06:40:00*1.741*1.74125*1.7414*1.7402
09/06/2004 06:45:00*1.741*1.7414*1.7417*1.741
09/06/2004 06:50:00*1.7414*1.7418*1.7421*1.74125
09/06/2004 06:55:00*1.7419*1.7424*1.7428*1.74155
09/06/2004 07:00:00*1.7424*1.74315*1.7437*1.74205
09/06/2004 07:05:00*1.74335*1.7431*1.7436*1.7426
09/06/2004 07:10:00*1.7432*1.74335*1.7437*1.74245
09/06/2004 07:15:00*1.7434*1.7441*1.7443*1.74305
09/06/2004 07:20:00*1.7441*1.74415*1.7446*1.74355
09/06/2004 07:25:00*1.7441*1.74425*1.7447*1.7438
09/06/2004 07:30:00*1.7444*1.7437*1.7444*1.74325
09/06/2004 07:35:00*1.7437*1.7447*1.7447*1.7435
09/06/2004 07:40:00*1.7446*1.74435*1.745*1.74345
09/06/2004 07:45:00*1.7438*1.7443*1.7448*1.7438
09/06/2004 07:50:00*1.7441*1.74475*1.745*1.7438
09/06/2004 07:55:00*1.7449*1.74515*1.7462*1.74455
09/06/2004 08:00:00*1.7447*1.7454*1.7459*1.74465
09/06/2004 08:05:00*1.7452*1.7459*1.7473*1.7449
09/06/2004 08:10:00*1.74575*1.74475*1.747*1.74425
09/06/2004 08:15:00*1.7451*1.74435*1.7453*1.74395
09/06/2004 08:20:00*1.74445*1.74465*1.7455*1.74385
09/06/2004 08:25:00*1.7446*1.74415*1.7449*1.74385
09/06/2004 08:30:00*1.744*1.74405*1.7446*1.74345
09/06/2004 08:35:00*1.7438*1.7446*1.7448*1.7433
09/06/2004 08:40:00*1.74425*1.74465*1.7451*1.7437
09/06/2004 08:45:00*1.74485*1.7445*1.7451*1.7432
09/06/2004 08:50:00*1.7444*1.74425*1.74475*1.74395
09/06/2004 08:55:00*1.7464*1.7442*1.7464*1.7432
09/06/2004 09:00:00*1.74405*1.74385*1.7449*1.74355
09/06/2004 09:05:00*1.7444*1.74385*1.7445*1.74355
09/06/2004 09:10:00*1.744*1.7444*1.7445*1.74325
09/06/2004 09:15:00*1.7445*1.7439*1.7447*1.74335
09/06/2004 09:20:00*1.7442*1.7446*1.745*1.7439
09/06/2004 09:25:00*1.7444*1.74425*1.7462*1.74385
09/06/2004 09:30:00*1.74435*1.7446*1.74525*1.74405
09/06/2004 09:35:00*1.7447*1.7446*1.7451*1.74405
09/06/2004 09:40:00*1.74445*1.74465*1.7464*1.74375
09/06/2004 09:45:00*1.7447*1.7445*1.745*1.744
09/06/2004 09:50:00*1.7446*1.74485*1.7454*1.74425
09/06/2004 09:55:00*1.7447*1.7448*1.7451*1.74405
09/06/2004 10:00:00*1.74455*1.7444*1.7461*1.74385
09/06/2004 10:05:00*1.7442*1.7451*1.7454*1.744
09/06/2004 10:10:00*1.7452*1.7457*1.7458*1.7447
09/06/2004 10:15:00*1.7459*1.7454*1.74595*1.7447
09/06/2004 10:20:00*1.7454*1.7452*1.7456*1.74485
09/06/2004 10:25:00*1.7456*1.7451*1.7462*1.74445
09/06/2004 10:30:00*1.74525*1.74475*1.74575*1.74455
09/06/2004 10:35:00*1.7449*1.7456*1.7459*1.74475
09/06/2004 10:40:00*1.7457*1.74525*1.74595*1.74495
09/06/2004 10:45:00*1.7452*1.74495*1.74575*1.74445
09/06/2004 10:50:00*1.7454*1.7456*1.7458*1.74455
09/06/2004 10:55:00*1.7458*1.74525*1.746*1.74505
09/06/2004 11:00:00*1.74525*1.7456*1.7456*1.74425
09/06/2004 11:05:00*1.7455*1.7448*1.7456*1.7444
09/06/2004 11:10:00*1.7447*1.7448*1.74565*1.7442
09/06/2004 11:15:00*1.745*1.74465*1.7457*1.74405
09/06/2004 11:20:00*1.74465*1.7448*1.7448*1.74415
09/06/2004 11:25:00*1.7447*1.7443*1.7452*1.74415
09/06/2004 11:30:00*1.7447*1.74425*1.745*1.74395
09/06/2004 11:35:00*1.74455*1.7442*1.7453*1.7435
09/06/2004 11:40:00*1.7442*1.74495*1.7455*1.74405
09/06/2004 11:45:00*1.7448*1.7457*1.7458*1.7446
09/06/2004 11:50:00*1.746*1.74535*1.7464*1.7444
09/06/2004 11:55:00*1.7454*1.7449*1.7459*1.7441
09/06/2004 12:00:00*1.7451*1.7451*1.7454*1.74445
09/06/2004 12:05:00*1.7453*1.7445*1.7453*1.7435
09/06/2004 12:10:00*1.7443*1.7447*1.7462*1.74385
09/06/2004 12:15:00*1.7446*1.74485*1.74515*1.7442
09/06/2004 12:20:00*1.7447*1.74435*1.7451*1.74425
09/06/2004 12:25:00*1.7443*1.74455*1.7453*1.7443
09/06/2004 12:30:00*1.74475*1.7446*1.7462*1.7441
09/06/2004 12:35:00*1.7445*1.7444*1.7449*1.74355
09/06/2004 12:40:00*1.74445*1.7438*1.7446*1.7434
09/06/2004 12:45:00*1.7437*1.7436*1.7441*1.7429
09/06/2004 12:50:00*1.7434*1.7437*1.74375*1.7428
09/06/2004 12:55:00*1.7437*1.7435*1.7444*1.7429
09/06/2004 13:00:00*1.7434*1.7435*1.7444*1.7427
09/06/2004 13:05:00*1.7434*1.74325*1.744*1.743
09/06/2004 13:10:00*1.74355*1.74315*1.74355*1.7426
09/06/2004 13:15:00*1.7431*1.74235*1.74315*1.74225
09/06/2004 13:20:00*1.743*1.7435*1.7435*1.7423
09/06/2004 13:25:00*1.7421*1.743*1.74385*1.7421
09/06/2004 13:30:00*1.7429*1.7428*1.7436*1.7423
09/06/2004 13:35:00*1.7428*1.74345*1.7438*1.7424
09/06/2004 13:40:00*1.7426*1.7433*1.74385*1.7426
09/06/2004 13:45:00*1.7432*1.74305*1.7437*1.7429
09/06/2004 13:50:00*1.74345*1.7435*1.7436*1.743
09/06/2004 13:55:00*1.7435*1.7433*1.744*1.7431
09/06/2004 14:00:00*1.7441*1.74345*1.7442*1.7433
09/06/2004 14:05:00*1.74315*1.74345*1.7438*1.7429
09/06/2004 14:10:00*1.74335*1.74345*1.7445*1.743
09/06/2004 14:15:00*1.7435*1.7433*1.74395*1.7431
09/06/2004 14:20:00*1.7435*1.74285*1.7439*1.74285
09/06/2004 14:25:00*1.7433*1.74265*1.74385*1.7426
09/06/2004 14:30:00*1.7425*1.7429*1.74365*1.7421
09/06/2004 14:35:00*1.7429*1.74285*1.74345*1.7425
09/06/2004 14:40:00*1.7431*1.743*1.74345*1.7424
09/06/2004 14:45:00*1.7428*1.7432*1.7433*1.742
09/06/2004 14:50:00*1.743*1.74305*1.7437*1.7428
09/06/2004 14:55:00*1.743*1.7431*1.7431*1.74195
09/06/2004 15:00:00*1.7431*1.7425*1.7435*1.7423
09/06/2004 15:05:00*1.7425*1.74285*1.74295*1.74175
09/06/2004 15:10:00*1.743*1.7431*1.74315*1.74215
09/06/2004 15:15:00*1.7431*1.7428*1.74335*1.74255
09/06/2004 15:20:00*1.74285*1.74275*1.7431*1.7424
09/06/2004 15:25:00*1.7425*1.74265*1.74305*1.7421
09/06/2004 15:30:00*1.74275*1.7413*1.7431*1.7413
09/06/2004 15:35:00*1.7413*1.742*1.74255*1.7412
09/06/2004 15:40:00*1.742*1.7416*1.74215*1.7413
09/06/2004 15:45:00*1.7417*1.7422*1.74245*1.7406
09/06/2004 15:50:00*1.7419*1.7411*1.74265*1.7411
09/06/2004 15:55:00*1.741*1.7413*1.74185*1.74085
09/06/2004 16:00:00*1.74125*1.74145*1.74205*1.7407
09/06/2004 16:05:00*1.74125*1.74115*1.74225*1.74105
09/06/2004 16:10:00*1.7413*1.74185*1.7424*1.7411
09/06/2004 16:15:00*1.7415*1.7414*1.74225*1.74125
09/06/2004 16:20:00*1.7412*1.7432*1.7432*1.7402
09/06/2004 16:25:00*1.7433*1.7432*1.7433*1.74115
09/06/2004 16:30:00*1.74195*1.74215*1.7433*1.7415
09/06/2004 16:35:00*1.7422*1.74185*1.74265*1.74115
09/06/2004 16:40:00*1.74185*1.74265*1.74285*1.7415
09/06/2004 16:45:00*1.7424*1.74205*1.74285*1.7419
09/06/2004 16:50:00*1.7426*1.7425*1.7428*1.74165
09/06/2004 16:55:00*1.7423*1.74225*1.7425*1.74165
09/06/2004 17:00:00*1.74205*1.7422*1.74255*1.74175
