09/05/2004 14:05:00*1.74665*1.74665*1.74665*1.7443
09/05/2004 14:10:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:15:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:20:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:25:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:30:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:35:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:40:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:45:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:50:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 14:55:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 15:00:00*1.74665*1.74665*1.74665*1.74665
09/05/2004 15:05:00*1.74665*1.74285*1.74665*1.74285
09/05/2004 15:10:00*1.74285*1.74465*1.74465*1.74275
09/05/2004 15:15:00*1.74445*1.74465*1.74465*1.74425
09/05/2004 15:20:00*1.74465*1.74435*1.74465*1.74415
09/05/2004 15:25:00*1.74435*1.74265*1.74435*1.74265
09/05/2004 15:30:00*1.74265*1.74235*1.74315*1.74185
09/05/2004 15:35:00*1.74235*1.74315*1.74315*1.74225
09/05/2004 15:40:00*1.74315*1.74275*1.74315*1.74235
09/05/2004 15:45:00*1.74275*1.74215*1.74275*1.74215
09/05/2004 15:50:00*1.74215*1.74215*1.74295*1.74185
09/05/2004 15:55:00*1.74215*1.74275*1.74275*1.74135
09/05/2004 16:00:00*1.74275*1.74155*1.74275*1.74115
09/05/2004 16:05:00*1.74155*1.74165*1.74165*1.74115
09/05/2004 16:10:00*1.74165*1.74175*1.74185*1.74155
09/05/2004 16:15:00*1.74175*1.74185*1.74205*1.74175
09/05/2004 16:20:00*1.74185*1.74235*1.74245*1.74155
09/05/2004 16:25:00*1.74235*1.74205*1.74285*1.74195
09/05/2004 16:30:00*1.74205*1.74245*1.74245*1.74155
09/05/2004 16:35:00*1.74245*1.74215*1.74295*1.74195
09/05/2004 16:40:00*1.74215*1.74245*1.74255*1.74205
09/05/2004 16:45:00*1.74375*1.74235*1.74375*1.74235
09/05/2004 16:50:00*1.74215*1.74235*1.74275*1.74215
09/05/2004 16:55:00*1.74235*1.74295*1.74305*1.74235
09/05/2004 17:00:00*1.74295*1.74305*1.74335*1.74285
