09/01/2004 17:05:00*1.7327*1.7338*1.7338*1.7324
09/01/2004 17:10:00*1.73365*1.7343*1.7344*1.7334
09/01/2004 17:15:00*1.7338*1.7343*1.7347*1.7338
09/01/2004 17:20:00*1.7344*1.736*1.736*1.7343
09/01/2004 17:25:00*1.7358*1.7362*1.7362*1.7353
09/01/2004 17:30:00*1.736*1.7373*1.7374*1.736
09/01/2004 17:35:00*1.7371*1.7373*1.7373*1.7363
09/01/2004 17:40:00*1.737*1.737*1.7374*1.73675
09/01/2004 17:45:00*1.7372*1.7367*1.7372*1.73665
09/01/2004 17:50:00*1.7368*1.7361*1.7368*1.7358
09/01/2004 17:55:00*1.7365*1.7362*1.7367*1.7357
09/01/2004 18:00:00*1.7363*1.7362*1.7364*1.7359
09/01/2004 18:05:00*1.73605*1.7362*1.7369*1.7358
09/01/2004 18:10:00*1.7361*1.7363*1.7365*1.73605
09/01/2004 18:15:00*1.7363*1.7363*1.7365*1.73605
09/01/2004 18:20:00*1.73625*1.73605*1.7363*1.736
09/01/2004 18:25:00*1.7373*1.7365*1.7373*1.736
09/01/2004 18:30:00*1.7362*1.7359*1.7365*1.7348
09/01/2004 18:35:00*1.7361*1.73525*1.7361*1.73525
09/01/2004 18:40:00*1.7353*1.7355*1.7357*1.73515
09/01/2004 18:45:00*1.7356*1.7358*1.736*1.735
09/01/2004 18:50:00*1.73525*1.7357*1.7358*1.73525
09/01/2004 18:55:00*1.7358*1.7349*1.7358*1.7349
09/01/2004 19:00:00*1.7348*1.73465*1.7349*1.73465
09/01/2004 19:05:00*1.735*1.7349*1.7353*1.73465
09/01/2004 19:10:00*1.73475*1.73465*1.7351*1.7345
09/01/2004 19:15:00*1.7348*1.7347*1.7352*1.7346
09/01/2004 19:20:00*1.7346*1.7349*1.73535*1.73425
09/01/2004 19:25:00*1.7345*1.7345*1.7349*1.734
09/01/2004 19:30:00*1.7343*1.7345*1.7347*1.73425
09/01/2004 19:35:00*1.7348*1.7335*1.7349*1.7331
09/01/2004 19:40:00*1.7338*1.7329*1.7338*1.7326
09/01/2004 19:45:00*1.733*1.7337*1.734*1.73275
09/01/2004 19:50:00*1.7338*1.7338*1.7347*1.7335
09/01/2004 19:55:00*1.7338*1.7337*1.7339*1.7333
09/01/2004 20:00:00*1.7336*1.7336*1.7349*1.7333
09/01/2004 20:05:00*1.7333*1.733*1.7337*1.7328
09/01/2004 20:10:00*1.7331*1.733*1.7341*1.7328
09/01/2004 20:15:00*1.7331*1.7334*1.7335*1.733
09/01/2004 20:20:00*1.7335*1.7334*1.7337*1.7328
09/01/2004 20:25:00*1.7334*1.734*1.734*1.7333
09/01/2004 20:30:00*1.7341*1.7337*1.7344*1.7332
09/01/2004 20:35:00*1.7339*1.7332*1.734*1.7331
09/01/2004 20:40:00*1.7334*1.7332*1.7338*1.7331
09/01/2004 20:45:00*1.7336*1.7338*1.7341*1.7332
09/01/2004 20:50:00*1.7337*1.7337*1.7342*1.7335
09/01/2004 20:55:00*1.7337*1.7336*1.734*1.7333
09/01/2004 21:00:00*1.7335*1.7338*1.7339*1.7329
09/01/2004 21:05:00*1.7338*1.7344*1.7347*1.7335
09/01/2004 21:10:00*1.7344*1.7343*1.7346*1.7337
09/01/2004 21:15:00*1.7343*1.7339*1.7343*1.7337
09/01/2004 21:20:00*1.734*1.7346*1.7353*1.7337
09/01/2004 21:25:00*1.7345*1.7344*1.7348*1.734
09/01/2004 21:30:00*1.7345*1.7349*1.735*1.7341
09/01/2004 21:35:00*1.7348*1.7358*1.7361*1.7346
09/01/2004 21:40:00*1.7357*1.735*1.7361*1.7348
09/01/2004 21:45:00*1.735*1.7349*1.7356*1.7346
09/01/2004 21:50:00*1.7349*1.7352*1.7355*1.7348
09/01/2004 21:55:00*1.7353*1.7354*1.7357*1.7351
09/01/2004 22:00:00*1.7355*1.7355*1.7359*1.7351
09/01/2004 22:05:00*1.736*1.7355*1.7365*1.7354
09/01/2004 22:10:00*1.7359*1.7356*1.736*1.7354
09/01/2004 22:15:00*1.7358*1.7355*1.7363*1.7352
09/01/2004 22:20:00*1.7353*1.7352*1.7357*1.735
09/01/2004 22:25:00*1.7355*1.7356*1.736*1.7349
09/01/2004 22:30:00*1.7358*1.736*1.7363*1.7355
09/01/2004 22:35:00*1.7357*1.7359*1.7364*1.7356
09/01/2004 22:40:00*1.7361*1.7359*1.7366*1.7357
09/01/2004 22:45:00*1.7361*1.7363*1.737*1.7357
09/01/2004 22:50:00*1.7362*1.7355*1.7365*1.7352
09/01/2004 22:55:00*1.7355*1.7365*1.7365*1.7352
09/01/2004 23:00:00*1.7358*1.7363*1.7366*1.7358
09/01/2004 23:05:00*1.7364*1.7363*1.7366*1.7359
09/01/2004 23:10:00*1.7361*1.7368*1.7368*1.7356
09/01/2004 23:15:00*1.7366*1.7375*1.7382*1.7364
09/01/2004 23:20:00*1.7376*1.7376*1.738*1.7369
09/01/2004 23:25:00*1.7376*1.7376*1.7397*1.7372
09/01/2004 23:30:00*1.7376*1.7368*1.738*1.7365
09/01/2004 23:35:00*1.737*1.7369*1.7375*1.73675
09/01/2004 23:40:00*1.7372*1.7377*1.7378*1.7367
09/01/2004 23:45:00*1.7373*1.7374*1.7379*1.737
09/01/2004 23:50:00*1.73755*1.7379*1.738*1.7371
09/01/2004 23:55:00*1.7383*1.7386*1.7388*1.7375
09/02/2004 00:00:00*1.7386*1.7401*1.7406*1.7383
09/02/2004 00:05:00*1.7401*1.7391*1.7404*1.7387
09/02/2004 00:10:00*1.7387*1.7388*1.7391*1.7378
09/02/2004 00:15:00*1.7388*1.7382*1.7391*1.7378
09/02/2004 00:20:00*1.7382*1.7399*1.7401*1.7382
09/02/2004 00:25:00*1.74*1.73955*1.7404*1.7395
09/02/2004 00:30:00*1.7395*1.7392*1.7397*1.739
09/02/2004 00:35:00*1.7392*1.7391*1.7397*1.7387
09/02/2004 00:40:00*1.739*1.7392*1.7397*1.7389
09/02/2004 00:45:00*1.739*1.7397*1.7398*1.739
09/02/2004 00:50:00*1.7398*1.7396*1.74*1.7391
09/02/2004 00:55:00*1.74*1.7395*1.7402*1.7394
09/02/2004 01:00:00*1.7396*1.7405*1.7409*1.7393
09/02/2004 01:05:00*1.7408*1.7403*1.7411*1.74
09/02/2004 01:10:00*1.7404*1.7403*1.7415*1.7399
09/02/2004 01:15:00*1.7402*1.7413*1.7417*1.7396
09/02/2004 01:20:00*1.7409*1.7408*1.7421*1.7406
09/02/2004 01:25:00*1.7411*1.7406*1.7418*1.7402
09/02/2004 01:30:00*1.7405*1.7408*1.7417*1.7403
09/02/2004 01:35:00*1.74055*1.7401*1.7409*1.7398
09/02/2004 01:40:00*1.7404*1.7405*1.7409*1.74
09/02/2004 01:45:00*1.7399*1.739*1.7407*1.7389
09/02/2004 01:50:00*1.7392*1.7392*1.7397*1.7384
09/02/2004 01:55:00*1.7387*1.7389*1.7399*1.7387
09/02/2004 02:00:00*1.7395*1.7393*1.7404*1.7388
09/02/2004 02:05:00*1.7392*1.739*1.7398*1.7385
09/02/2004 02:10:00*1.7389*1.7389*1.7398*1.7385
09/02/2004 02:15:00*1.739*1.7387*1.7397*1.7382
09/02/2004 02:20:00*1.7388*1.7385*1.7391*1.7381
09/02/2004 02:25:00*1.7384*1.7386*1.7391*1.7374
09/02/2004 02:30:00*1.7384*1.7383*1.7392*1.7374
09/02/2004 02:40:00*1.7384*1.73745*1.7385*1.7374
09/02/2004 02:45:00*1.7375*1.7375*1.7386*1.73745
09/02/2004 02:50:00*1.7376*1.7379*1.7382*1.7371
09/02/2004 02:55:00*1.738*1.73765*1.7385*1.7373
09/02/2004 03:00:00*1.738*1.7376*1.7384*1.7369
09/02/2004 03:05:00*1.7373*1.7383*1.7385*1.7369
09/02/2004 03:10:00*1.7386*1.7392*1.741*1.7382
09/02/2004 03:15:00*1.7391*1.7389*1.7399*1.73875
09/02/2004 03:20:00*1.7388*1.7395*1.7396*1.7385
09/02/2004 03:25:00*1.7391*1.7395*1.7405*1.7389
09/02/2004 03:30:00*1.7403*1.7391*1.7403*1.7386
09/02/2004 03:35:00*1.7392*1.73995*1.7409*1.7389
09/02/2004 03:40:00*1.74*1.7417*1.7417*1.73895
09/02/2004 03:45:00*1.7414*1.7416*1.7433*1.7413
09/02/2004 03:50:00*1.7418*1.742*1.7424*1.741
09/02/2004 03:55:00*1.7422*1.7435*1.744*1.742
09/02/2004 04:00:00*1.7438*1.7421*1.7438*1.7416
09/02/2004 04:05:00*1.7419*1.7419*1.7427*1.7416
09/02/2004 04:10:00*1.742*1.7421*1.7431*1.7416
09/02/2004 04:15:00*1.7424*1.7426*1.7433*1.74175
09/02/2004 04:20:00*1.7427*1.7416*1.7429*1.74105
09/02/2004 04:25:00*1.7415*1.7413*1.7418*1.74045
09/02/2004 04:30:00*1.7414*1.7408*1.7414*1.7405
09/02/2004 04:35:00*1.741*1.7411*1.742*1.7405
09/02/2004 04:40:00*1.7411*1.7389*1.7416*1.7389
09/02/2004 04:45:00*1.7393*1.7396*1.74025*1.7387
09/02/2004 04:50:00*1.7398*1.7396*1.7401*1.739
09/02/2004 04:55:00*1.7394*1.7409*1.7411*1.7394
09/02/2004 05:00:00*1.7409*1.7404*1.7414*1.74005
09/02/2004 05:05:00*1.74045*1.7403*1.74135*1.7401
09/02/2004 05:10:00*1.7404*1.741*1.74145*1.7403
09/02/2004 05:15:00*1.7406*1.7415*1.7417*1.7402
09/02/2004 05:20:00*1.7415*1.74125*1.7419*1.74055
09/02/2004 05:25:00*1.7419*1.7413*1.7419*1.741
09/02/2004 05:30:00*1.7413*1.741*1.742*1.7408
09/02/2004 05:35:00*1.7412*1.7418*1.7422*1.7407
09/02/2004 05:40:00*1.7417*1.7403*1.7418*1.7396
09/02/2004 05:45:00*1.7406*1.7404*1.741*1.7399
09/02/2004 05:50:00*1.7398*1.74*1.7407*1.7395
09/02/2004 05:55:00*1.7399*1.7401*1.7406*1.73955
09/02/2004 06:00:00*1.7402*1.7393*1.7403*1.7386
09/02/2004 06:05:00*1.7393*1.7391*1.7399*1.7389
09/02/2004 06:10:00*1.7394*1.7391*1.7398*1.7387
09/02/2004 06:15:00*1.7393*1.7392*1.7401*1.7383
09/02/2004 06:20:00*1.7401*1.7385*1.7401*1.7384
09/02/2004 06:25:00*1.7389*1.7388*1.7389*1.7372
09/02/2004 06:30:00*1.739*1.7396*1.7397*1.73835
09/02/2004 06:35:00*1.7392*1.7393*1.74*1.7384
09/02/2004 06:40:00*1.7394*1.7391*1.7402*1.739
09/02/2004 06:45:00*1.7393*1.7407*1.7411*1.7391
09/02/2004 06:50:00*1.7406*1.7405*1.7413*1.7403
09/02/2004 06:55:00*1.7409*1.74*1.7409*1.7399
09/02/2004 07:00:00*1.7403*1.7405*1.7407*1.7397
09/02/2004 07:05:00*1.7405*1.7401*1.741*1.7396
09/02/2004 07:10:00*1.7401*1.7406*1.7412*1.74
09/02/2004 07:15:00*1.7406*1.7403*1.7407*1.74
09/02/2004 07:20:00*1.7402*1.7407*1.741*1.7399
09/02/2004 07:25:00*1.7408*1.7404*1.7411*1.7402
09/02/2004 07:30:00*1.7399*1.7406*1.7407*1.7398
09/02/2004 07:35:00*1.7402*1.7406*1.7409*1.74
09/02/2004 07:40:00*1.7406*1.74115*1.7416*1.74
09/02/2004 07:45:00*1.7412*1.7406*1.7416*1.7403
09/02/2004 07:50:00*1.7407*1.7409*1.7414*1.7406
09/02/2004 07:55:00*1.7412*1.742*1.7422*1.7403
09/02/2004 08:00:00*1.7418*1.7443*1.7453*1.7415
09/02/2004 08:05:00*1.7443*1.7441*1.7445*1.7431
09/02/2004 08:10:00*1.7445*1.7438*1.7446*1.7432
09/02/2004 08:15:00*1.744*1.74435*1.7456*1.7429
09/02/2004 08:20:00*1.7448*1.7452*1.7458*1.74435
09/02/2004 08:25:00*1.7453*1.7453*1.7456*1.7444
09/02/2004 08:30:00*1.7454*1.7447*1.7455*1.7433
09/02/2004 08:35:00*1.7444*1.7442*1.7463*1.7433
09/02/2004 08:40:00*1.7443*1.7439*1.7449*1.7434
09/02/2004 08:45:00*1.7437*1.7455*1.7456*1.7436
09/02/2004 08:50:00*1.7453*1.7447*1.7457*1.7441
09/02/2004 08:55:00*1.745*1.7445*1.7456*1.744
09/02/2004 09:00:00*1.7446*1.7432*1.7454*1.7422
09/02/2004 09:05:00*1.7431*1.7425*1.74395*1.7414
09/02/2004 09:10:00*1.7424*1.7458*1.7472*1.7419
09/02/2004 09:15:00*1.7459*1.7459*1.7468*1.7453
09/02/2004 09:20:00*1.7459*1.7461*1.7464*1.7445
09/02/2004 09:25:00*1.746*1.746*1.7463*1.7451
09/02/2004 09:30:00*1.7457*1.7458*1.7469*1.7454
09/02/2004 09:35:00*1.7463*1.746*1.74655*1.7451
09/02/2004 09:40:00*1.7457*1.7465*1.7471*1.7452
09/02/2004 09:45:00*1.747*1.7462*1.747*1.7453
09/02/2004 09:50:00*1.7461*1.7461*1.7466*1.7452
09/02/2004 09:55:00*1.7462*1.7468*1.7476*1.7458
09/02/2004 10:00:00*1.7466*1.7464*1.7473*1.746
09/02/2004 10:05:00*1.7465*1.746*1.7469*1.7452
09/02/2004 10:10:00*1.7459*1.7454*1.747*1.7445
09/02/2004 10:15:00*1.7445*1.7448*1.7468*1.7443
09/02/2004 10:20:00*1.7446*1.7451*1.7454*1.7434
09/02/2004 10:25:00*1.7452*1.7456*1.746*1.7444
09/02/2004 10:30:00*1.7457*1.7467*1.7473*1.7447
09/02/2004 10:35:00*1.7463*1.7464*1.747*1.7458
09/02/2004 10:40:00*1.7468*1.7454*1.747*1.7453
09/02/2004 10:45:00*1.7457*1.7453*1.7468*1.7449
09/02/2004 10:50:00*1.7454*1.7469*1.7474*1.7449
09/02/2004 10:55:00*1.7472*1.7484*1.7487*1.7464
09/02/2004 11:00:00*1.7482*1.7508*1.7517*1.7475
09/02/2004 11:05:00*1.7507*1.7495*1.7511*1.7485
09/02/2004 11:10:00*1.7496*1.7487*1.7507*1.7483
09/02/2004 11:15:00*1.7485*1.7484*1.7499*1.7482
09/02/2004 11:20:00*1.7483*1.7484*1.7492*1.7474
09/02/2004 11:25:00*1.7486*1.7486*1.7489*1.7476
09/02/2004 11:30:00*1.7488*1.7493*1.7499*1.7481
09/02/2004 11:35:00*1.7495*1.7498*1.7503*1.7488
09/02/2004 11:40:00*1.75*1.7495*1.75*1.749
09/02/2004 11:45:00*1.7494*1.74995*1.7507*1.7493
09/02/2004 11:50:00*1.75*1.7496*1.7505*1.7488
09/02/2004 11:55:00*1.7496*1.7499*1.7502*1.7491
09/02/2004 12:00:00*1.7498*1.7482*1.7503*1.74795
09/02/2004 12:05:00*1.74825*1.7493*1.7502*1.74805
09/02/2004 12:10:00*1.7492*1.749*1.7502*1.7488
09/02/2004 12:15:00*1.7492*1.7496*1.75*1.7486
09/02/2004 12:20:00*1.7497*1.7494*1.7497*1.749
09/02/2004 12:25:00*1.7491*1.7484*1.7496*1.748
09/02/2004 12:30:00*1.748*1.7481*1.7484*1.7473
09/02/2004 12:35:00*1.74825*1.7478*1.7485*1.7472
09/02/2004 12:40:00*1.7479*1.7483*1.7483*1.7466
09/02/2004 12:45:00*1.7479*1.7484*1.7487*1.7471
09/02/2004 12:50:00*1.7481*1.7482*1.74905*1.7471
09/02/2004 12:55:00*1.7481*1.7476*1.7489*1.7473
09/02/2004 13:00:00*1.7475*1.7477*1.7481*1.74715
09/02/2004 13:05:00*1.7477*1.7474*1.7481*1.747
09/02/2004 13:10:00*1.7474*1.74765*1.7479*1.74685
09/02/2004 13:15:00*1.7478*1.7479*1.7482*1.74705
09/02/2004 13:20:00*1.7477*1.7472*1.748*1.7467
09/02/2004 13:25:00*1.7471*1.748*1.7498*1.7471
09/02/2004 13:30:00*1.7481*1.74835*1.7488*1.7475
09/02/2004 13:35:00*1.7489*1.7485*1.749*1.7475
09/02/2004 13:40:00*1.7486*1.7488*1.7488*1.7476
09/02/2004 13:45:00*1.7487*1.7482*1.7489*1.7481
09/02/2004 13:50:00*1.74845*1.7482*1.7487*1.7476
09/02/2004 13:55:00*1.7482*1.7485*1.7488*1.7477
09/02/2004 14:00:00*1.7484*1.7481*1.7491*1.7474
09/02/2004 14:05:00*1.748*1.7485*1.7492*1.74785
09/02/2004 14:10:00*1.7486*1.7485*1.7491*1.7477
09/02/2004 14:15:00*1.7484*1.7477*1.74875*1.74735
09/02/2004 14:20:00*1.7477*1.7479*1.7485*1.7465
09/02/2004 14:25:00*1.7481*1.7475*1.7483*1.7467
09/02/2004 14:30:00*1.7477*1.7482*1.7485*1.74685
09/02/2004 14:35:00*1.7481*1.7477*1.74865*1.7474
09/02/2004 14:40:00*1.7481*1.7482*1.7486*1.7477
09/02/2004 14:45:00*1.7485*1.7481*1.7487*1.7476
09/02/2004 14:50:00*1.7483*1.74835*1.7488*1.7478
09/02/2004 14:55:00*1.7484*1.7483*1.7486*1.7476
09/02/2004 15:00:00*1.7483*1.7496*1.7497*1.74785
09/02/2004 15:05:00*1.75*1.7495*1.75*1.7487
09/02/2004 15:10:00*1.7493*1.7487*1.7497*1.74855
09/02/2004 15:15:00*1.749*1.74875*1.7493*1.7481
09/02/2004 15:20:00*1.7485*1.7485*1.7488*1.7477
09/02/2004 15:25:00*1.7485*1.7465*1.7491*1.74495
09/02/2004 15:30:00*1.7465*1.7449*1.7465*1.74455
09/02/2004 15:35:00*1.7448*1.7458*1.7465*1.7447
09/02/2004 15:40:00*1.7458*1.7463*1.7471*1.7455
09/02/2004 15:45:00*1.7463*1.7461*1.7468*1.74575
09/02/2004 15:50:00*1.7455*1.74595*1.74655*1.7454
09/02/2004 15:55:00*1.746*1.7463*1.7465*1.7453
09/02/2004 16:00:00*1.7465*1.7459*1.74675*1.7454
09/02/2004 16:05:00*1.74585*1.74485*1.746*1.74485
09/02/2004 16:10:00*1.7455*1.7457*1.7458*1.7447
09/02/2004 16:15:00*1.7456*1.74465*1.7462*1.7442
09/02/2004 16:20:00*1.7448*1.7455*1.7457*1.74395
09/02/2004 16:25:00*1.7457*1.74545*1.7463*1.7448
09/02/2004 16:30:00*1.7456*1.7459*1.7463*1.7454
09/02/2004 16:35:00*1.746*1.7459*1.74655*1.7451
09/02/2004 16:40:00*1.7456*1.7453*1.7464*1.7449
09/02/2004 16:45:00*1.7452*1.745*1.74585*1.7449
09/02/2004 16:50:00*1.7453*1.7448*1.7462*1.7446
09/02/2004 16:55:00*1.7451*1.7447*1.746*1.7447
09/02/2004 17:00:00*1.74595*1.74545*1.7491*1.7443
