08/31/2004 17:05:00*1.7301*1.7289*1.7304*1.7289
08/31/2004 17:10:00*1.7291*1.729*1.7293*1.7287
08/31/2004 17:15:00*1.7288*1.7293*1.7295*1.7288
08/31/2004 17:20:00*1.7293*1.7298*1.72985*1.7291
08/31/2004 17:25:00*1.7298*1.7293*1.73*1.728
08/31/2004 17:30:00*1.7293*1.7298*1.7301*1.7292
08/31/2004 17:35:00*1.7299*1.7289*1.7302*1.7284
08/31/2004 17:40:00*1.72845*1.7287*1.729*1.72805
08/31/2004 17:45:00*1.7288*1.72815*1.7288*1.7281
08/31/2004 17:50:00*1.7285*1.72705*1.7285*1.7266
08/31/2004 17:55:00*1.7271*1.7273*1.72825*1.7264
08/31/2004 18:00:00*1.7274*1.7272*1.7276*1.7272
08/31/2004 18:05:00*1.7273*1.7276*1.72835*1.7271
08/31/2004 18:10:00*1.72825*1.7264*1.7294*1.7262
08/31/2004 18:15:00*1.7267*1.72675*1.72705*1.7262
08/31/2004 18:20:00*1.72675*1.7265*1.72785*1.7261
08/31/2004 18:25:00*1.7264*1.7268*1.72705*1.7262
08/31/2004 18:30:00*1.7267*1.72755*1.7277*1.7262
08/31/2004 18:35:00*1.7275*1.7265*1.72755*1.7261
08/31/2004 18:40:00*1.7264*1.7266*1.72725*1.7259
08/31/2004 18:45:00*1.7265*1.7269*1.7272*1.7262
08/31/2004 18:50:00*1.7276*1.72755*1.728*1.7268
08/31/2004 18:55:00*1.7276*1.7276*1.7276*1.7263
08/31/2004 19:00:00*1.7275*1.7277*1.72795*1.7262
08/31/2004 19:05:00*1.728*1.7277*1.728*1.7271
08/31/2004 19:10:00*1.72725*1.72755*1.72775*1.7262
08/31/2004 19:15:00*1.7279*1.72715*1.7279*1.7267
08/31/2004 19:20:00*1.7272*1.72815*1.72815*1.727
08/31/2004 19:25:00*1.7279*1.7277*1.72815*1.72755
08/31/2004 19:30:00*1.72745*1.72745*1.7281*1.7274
08/31/2004 19:35:00*1.7277*1.72735*1.728*1.72695
08/31/2004 19:40:00*1.7274*1.7266*1.7278*1.7264
08/31/2004 19:45:00*1.7267*1.7266*1.728*1.72635
08/31/2004 19:50:00*1.7265*1.7263*1.7272*1.7251
08/31/2004 19:55:00*1.7264*1.725*1.7267*1.7248
08/31/2004 20:00:00*1.72545*1.7252*1.7261*1.725
08/31/2004 20:05:00*1.7257*1.72555*1.72595*1.725
08/31/2004 20:10:00*1.72585*1.726*1.7265*1.7251
08/31/2004 20:15:00*1.726*1.726*1.72635*1.7256
08/31/2004 20:20:00*1.72615*1.72685*1.72685*1.7257
08/31/2004 20:25:00*1.7266*1.7259*1.727*1.7258
08/31/2004 20:30:00*1.7258*1.7266*1.7266*1.7257
08/31/2004 20:35:00*1.7265*1.7264*1.72725*1.7257
08/31/2004 20:40:00*1.7262*1.72555*1.7271*1.7248
08/31/2004 20:45:00*1.7256*1.7265*1.7273*1.7253
08/31/2004 20:50:00*1.7271*1.7271*1.7276*1.7264
08/31/2004 20:55:00*1.7275*1.7277*1.7284*1.7269
08/31/2004 21:00:00*1.7272*1.7281*1.72825*1.727
08/31/2004 21:05:00*1.7285*1.7269*1.7285*1.7262
08/31/2004 21:10:00*1.727*1.7263*1.727*1.726
08/31/2004 21:15:00*1.7262*1.72685*1.7274*1.7261
08/31/2004 21:20:00*1.727*1.7266*1.727*1.7263
08/31/2004 21:25:00*1.7268*1.7267*1.7273*1.7263
08/31/2004 21:30:00*1.7268*1.72695*1.7272*1.7258
08/31/2004 21:35:00*1.7265*1.7273*1.7301*1.7257
08/31/2004 21:40:00*1.7276*1.7281*1.729*1.7271
08/31/2004 21:45:00*1.7279*1.7277*1.729*1.7275
08/31/2004 21:50:00*1.7281*1.7273*1.7283*1.7269
08/31/2004 21:55:00*1.7275*1.7267*1.7276*1.7261
08/31/2004 22:00:00*1.7263*1.7278*1.7282*1.726
08/31/2004 22:05:00*1.7279*1.7281*1.7286*1.7277
08/31/2004 22:10:00*1.7283*1.7291*1.7296*1.7281
08/31/2004 22:15:00*1.7292*1.7287*1.7301*1.7282
08/31/2004 22:20:00*1.7287*1.7288*1.72945*1.7282
08/31/2004 22:25:00*1.72885*1.72875*1.729*1.7281
08/31/2004 22:30:00*1.7287*1.728*1.7298*1.7274
08/31/2004 22:35:00*1.72825*1.72825*1.72855*1.72765
08/31/2004 22:40:00*1.72835*1.7284*1.7287*1.7275
08/31/2004 22:45:00*1.7284*1.72845*1.7287*1.72775
08/31/2004 22:50:00*1.7284*1.7277*1.72855*1.72715
08/31/2004 22:55:00*1.7278*1.72805*1.7286*1.7274
08/31/2004 23:00:00*1.7279*1.7279*1.7287*1.7275
08/31/2004 23:05:00*1.7282*1.72815*1.7288*1.72765
08/31/2004 23:10:00*1.7283*1.7289*1.7296*1.7276
08/31/2004 23:15:00*1.7289*1.7292*1.73*1.7287
08/31/2004 23:20:00*1.7294*1.73005*1.73065*1.7292
08/31/2004 23:25:00*1.73005*1.7306*1.7308*1.7298
08/31/2004 23:30:00*1.7304*1.7299*1.7307*1.7296
08/31/2004 23:35:00*1.7302*1.7293*1.7304*1.7291
08/31/2004 23:40:00*1.7294*1.7289*1.72985*1.7286
08/31/2004 23:45:00*1.7289*1.72955*1.7299*1.7285
08/31/2004 23:50:00*1.7295*1.729*1.7298*1.729
08/31/2004 23:55:00*1.729*1.7287*1.72955*1.7282
09/01/2004 00:00:00*1.7284*1.728*1.7293*1.7278
09/01/2004 00:05:00*1.728*1.7283*1.72885*1.7277
09/01/2004 00:10:00*1.72865*1.7295*1.7295*1.72825
09/01/2004 00:15:00*1.729*1.7284*1.7296*1.72815
09/01/2004 00:20:00*1.72825*1.7291*1.72935*1.7281
09/01/2004 00:25:00*1.7286*1.7287*1.7294*1.7285
09/01/2004 00:30:00*1.7291*1.72875*1.7292*1.7286
09/01/2004 00:35:00*1.7283*1.729*1.7294*1.7283
09/01/2004 00:40:00*1.7289*1.72925*1.7294*1.7285
09/01/2004 00:45:00*1.7291*1.729*1.72935*1.72865
09/01/2004 00:50:00*1.729*1.72865*1.7294*1.7284
09/01/2004 00:55:00*1.7286*1.72885*1.72915*1.7284
09/01/2004 01:00:00*1.7286*1.7291*1.72955*1.7284
09/01/2004 01:05:00*1.729*1.72925*1.72955*1.72875
09/01/2004 01:10:00*1.7292*1.7291*1.72925*1.7287
09/01/2004 01:15:00*1.7292*1.7291*1.7297*1.72835
09/01/2004 01:20:00*1.7289*1.7291*1.7296*1.7287
09/01/2004 01:25:00*1.7294*1.7288*1.7297*1.7282
09/01/2004 01:30:00*1.7286*1.7285*1.729*1.7281
09/01/2004 01:35:00*1.7286*1.7287*1.7289*1.7279
09/01/2004 01:40:00*1.7283*1.7284*1.72945*1.7283
09/01/2004 01:45:00*1.7286*1.7283*1.7292*1.7279
09/01/2004 01:50:00*1.7279*1.7285*1.7287*1.7277
09/01/2004 01:55:00*1.7283*1.72855*1.7291*1.728
09/01/2004 02:00:00*1.7285*1.72865*1.7288*1.7279
09/01/2004 02:05:00*1.7285*1.7287*1.72975*1.728
09/01/2004 02:10:00*1.7288*1.7287*1.7294*1.7284
09/01/2004 02:15:00*1.7285*1.7288*1.7298*1.72785
09/01/2004 02:20:00*1.7289*1.729*1.7293*1.7282
09/01/2004 02:25:00*1.729*1.7284*1.7293*1.7279
09/01/2004 02:30:00*1.7287*1.7288*1.7294*1.7279
09/01/2004 02:35:00*1.7284*1.7282*1.7289*1.72705
09/01/2004 02:40:00*1.7283*1.7283*1.729*1.7281
09/01/2004 02:45:00*1.7285*1.7281*1.7289*1.7277
09/01/2004 02:50:00*1.7282*1.7277*1.72825*1.7276
09/01/2004 02:55:00*1.7276*1.7276*1.7281*1.7271
09/01/2004 03:00:00*1.7275*1.7274*1.7283*1.7269
09/01/2004 03:05:00*1.7272*1.7279*1.7281*1.7269
09/01/2004 03:10:00*1.7279*1.7282*1.7286*1.7273
09/01/2004 03:15:00*1.7281*1.7287*1.7287*1.7274
09/01/2004 03:20:00*1.72855*1.729*1.729*1.7281
09/01/2004 03:25:00*1.7289*1.7278*1.729*1.7274
09/01/2004 03:30:00*1.72745*1.728*1.7286*1.7274
09/01/2004 03:35:00*1.7281*1.7283*1.7286*1.7276
09/01/2004 03:40:00*1.7281*1.7286*1.7292*1.72795
09/01/2004 03:45:00*1.7287*1.7277*1.7294*1.7266
09/01/2004 03:50:00*1.7281*1.7278*1.7286*1.7277
09/01/2004 03:55:00*1.7278*1.7288*1.729*1.72735
09/01/2004 04:00:00*1.7292*1.72875*1.7292*1.72805
09/01/2004 04:05:00*1.7284*1.72815*1.7288*1.7277
09/01/2004 04:10:00*1.72785*1.728*1.7289*1.7278
09/01/2004 04:15:00*1.7279*1.72705*1.7283*1.7268
09/01/2004 04:20:00*1.7273*1.7275*1.7278*1.727
09/01/2004 04:25:00*1.7275*1.7271*1.7281*1.7271
09/01/2004 04:30:00*1.7276*1.7275*1.7285*1.727
09/01/2004 04:35:00*1.72765*1.72735*1.7287*1.7268
09/01/2004 04:40:00*1.7273*1.7281*1.72845*1.727
09/01/2004 04:45:00*1.7281*1.7279*1.7289*1.72715
09/01/2004 04:50:00*1.728*1.7285*1.7292*1.72775
09/01/2004 04:55:00*1.7286*1.72835*1.7291*1.7283
09/01/2004 05:00:00*1.7286*1.7277*1.7288*1.7277
09/01/2004 05:05:00*1.7278*1.7277*1.7285*1.7273
09/01/2004 05:10:00*1.7279*1.7285*1.729*1.7275
09/01/2004 05:15:00*1.7283*1.7282*1.7285*1.7274
09/01/2004 05:20:00*1.7281*1.7285*1.7286*1.7275
09/01/2004 05:25:00*1.7285*1.7296*1.7296*1.7277
09/01/2004 05:30:00*1.7293*1.72915*1.7299*1.7287
09/01/2004 05:35:00*1.7291*1.72935*1.7296*1.7287
09/01/2004 05:40:00*1.7293*1.7295*1.7299*1.7288
09/01/2004 05:45:00*1.7299*1.72985*1.7304*1.7288
09/01/2004 05:50:00*1.73005*1.7297*1.73015*1.7289
09/01/2004 05:55:00*1.7296*1.72955*1.73055*1.72935
09/01/2004 06:00:00*1.7298*1.7298*1.7304*1.7294
09/01/2004 06:05:00*1.72995*1.7301*1.7303*1.7292
09/01/2004 06:10:00*1.7302*1.73025*1.7309*1.7298
09/01/2004 06:15:00*1.7303*1.73025*1.7308*1.7292
09/01/2004 06:20:00*1.7302*1.7293*1.7307*1.7289
09/01/2004 06:25:00*1.7293*1.7287*1.73*1.7287
09/01/2004 06:30:00*1.729*1.7291*1.7295*1.7287
09/01/2004 06:35:00*1.7292*1.7292*1.7296*1.7287
09/01/2004 06:40:00*1.72925*1.7297*1.7301*1.7289
09/01/2004 06:45:00*1.7303*1.73015*1.7308*1.7293
09/01/2004 06:50:00*1.73*1.73015*1.7305*1.7294
09/01/2004 06:55:00*1.7301*1.7309*1.7311*1.7298
09/01/2004 07:00:00*1.7309*1.7305*1.7314*1.7302
09/01/2004 07:05:00*1.7297*1.7299*1.7308*1.729
09/01/2004 07:10:00*1.7298*1.7308*1.731*1.7295
09/01/2004 07:15:00*1.7307*1.7291*1.7309*1.7289
09/01/2004 07:20:00*1.72935*1.72925*1.7305*1.7282
09/01/2004 07:25:00*1.7295*1.7292*1.73*1.7285
09/01/2004 07:30:00*1.7292*1.729*1.7299*1.7289
09/01/2004 07:35:00*1.729*1.7287*1.7297*1.7287
09/01/2004 07:40:00*1.7287*1.7299*1.7303*1.7286
09/01/2004 07:45:00*1.7298*1.73015*1.7307*1.72935
09/01/2004 07:50:00*1.7303*1.7308*1.731*1.7298
09/01/2004 07:55:00*1.7308*1.7302*1.7311*1.7296
09/01/2004 08:00:00*1.7302*1.73*1.7305*1.7296
09/01/2004 08:05:00*1.7298*1.7303*1.7305*1.7297
09/01/2004 08:10:00*1.7304*1.7299*1.7306*1.7289
09/01/2004 08:15:00*1.72995*1.7298*1.731*1.7294
09/01/2004 08:20:00*1.7297*1.73225*1.7325*1.7295
09/01/2004 08:25:00*1.7321*1.7312*1.7325*1.7306
09/01/2004 08:30:00*1.7311*1.7301*1.73175*1.7299
09/01/2004 08:35:00*1.73025*1.7296*1.7306*1.729
09/01/2004 08:40:00*1.7297*1.7299*1.7302*1.729
09/01/2004 08:45:00*1.7299*1.7291*1.73*1.7286
09/01/2004 08:50:00*1.7292*1.72975*1.72995*1.7287
09/01/2004 08:55:00*1.73*1.7292*1.7301*1.7291
09/01/2004 09:00:00*1.7294*1.7296*1.7301*1.72875
09/01/2004 09:05:00*1.7298*1.7297*1.7301*1.72925
09/01/2004 09:10:00*1.7297*1.7295*1.73*1.7289
09/01/2004 09:15:00*1.7296*1.72935*1.7298*1.7286
09/01/2004 09:20:00*1.7292*1.7288*1.7301*1.7288
09/01/2004 09:25:00*1.7291*1.72985*1.7304*1.7288
09/01/2004 09:30:00*1.7297*1.7301*1.7304*1.7291
09/01/2004 09:35:00*1.73*1.7306*1.73075*1.7297
09/01/2004 09:40:00*1.73005*1.7303*1.731*1.729
09/01/2004 09:45:00*1.7306*1.7296*1.7308*1.7291
09/01/2004 09:50:00*1.7293*1.7293*1.7305*1.7291
09/01/2004 09:55:00*1.7293*1.7301*1.7308*1.7291
09/01/2004 10:00:00*1.7301*1.73035*1.7313*1.7295
09/01/2004 10:05:00*1.7305*1.7326*1.7336*1.7295
09/01/2004 10:10:00*1.7325*1.732*1.73445*1.7314
09/01/2004 10:15:00*1.732*1.7322*1.7331*1.7312
09/01/2004 10:20:00*1.7321*1.7305*1.7324*1.7305
09/01/2004 10:25:00*1.732*1.73195*1.7326*1.7305
09/01/2004 10:30:00*1.7321*1.7313*1.7324*1.7305
09/01/2004 10:35:00*1.7313*1.73095*1.7321*1.7304
09/01/2004 10:40:00*1.7315*1.7319*1.7325*1.7309
09/01/2004 10:45:00*1.732*1.7302*1.7321*1.7298
09/01/2004 10:50:00*1.7305*1.73*1.7308*1.7293
09/01/2004 10:55:00*1.7303*1.7279*1.7303*1.7277
09/01/2004 11:00:00*1.7279*1.7293*1.7298*1.7273
09/01/2004 11:05:00*1.7293*1.7299*1.7306*1.729
09/01/2004 11:10:00*1.7299*1.7302*1.7311*1.7293
09/01/2004 11:15:00*1.7298*1.7299*1.7307*1.7286
09/01/2004 11:20:00*1.729*1.7319*1.7328*1.7287
09/01/2004 11:25:00*1.7314*1.7306*1.732*1.73
09/01/2004 11:30:00*1.7305*1.7296*1.7313*1.7294
09/01/2004 11:35:00*1.7298*1.7297*1.7342*1.7292
09/01/2004 11:40:00*1.7343*1.7296*1.7343*1.7287
09/01/2004 11:45:00*1.7297*1.7301*1.731*1.7295
09/01/2004 11:50:00*1.7302*1.7292*1.7305*1.7284
09/01/2004 11:55:00*1.7295*1.7297*1.7302*1.7286
09/01/2004 12:00:00*1.7296*1.7297*1.7306*1.7289
09/01/2004 12:05:00*1.7301*1.7296*1.7307*1.7294
09/01/2004 12:10:00*1.72935*1.7305*1.73145*1.72935
09/01/2004 12:15:00*1.7307*1.7313*1.7316*1.73
09/01/2004 12:20:00*1.7315*1.731*1.7324*1.731
09/01/2004 12:25:00*1.731*1.7306*1.7318*1.7298
09/01/2004 12:30:00*1.7308*1.7305*1.7316*1.7299
09/01/2004 12:35:00*1.7303*1.7306*1.7312*1.7301
09/01/2004 12:40:00*1.7305*1.7305*1.7314*1.7299
09/01/2004 12:45:00*1.731*1.7308*1.7317*1.72995
09/01/2004 12:50:00*1.7311*1.7313*1.7323*1.7308
09/01/2004 12:55:00*1.7313*1.7327*1.7327*1.731
09/01/2004 13:00:00*1.73155*1.7319*1.7334*1.73105
09/01/2004 13:05:00*1.7322*1.7324*1.7326*1.7309
09/01/2004 13:10:00*1.7325*1.7335*1.7355*1.732
09/01/2004 13:15:00*1.7341*1.7324*1.7342*1.7322
09/01/2004 13:20:00*1.7323*1.7328*1.7355*1.7321
09/01/2004 13:25:00*1.733*1.7315*1.73375*1.7308
09/01/2004 13:30:00*1.7316*1.73245*1.7325*1.731
09/01/2004 13:35:00*1.7322*1.73155*1.7327*1.7312
09/01/2004 13:40:00*1.7318*1.7312*1.7324*1.7309
09/01/2004 13:45:00*1.7311*1.7315*1.7322*1.7306
09/01/2004 13:50:00*1.7313*1.7308*1.7318*1.7308
09/01/2004 13:55:00*1.732*1.7315*1.7327*1.7308
09/01/2004 14:00:00*1.7314*1.73135*1.7322*1.7303
09/01/2004 14:05:00*1.7317*1.7316*1.7323*1.731
09/01/2004 14:10:00*1.7317*1.73205*1.7323*1.73135
09/01/2004 14:15:00*1.7324*1.73295*1.7334*1.7319
09/01/2004 14:20:00*1.7328*1.7325*1.7332*1.7322
09/01/2004 14:25:00*1.7327*1.7331*1.7337*1.7324
09/01/2004 14:30:00*1.733*1.7326*1.7334*1.7324
09/01/2004 14:35:00*1.7326*1.7322*1.7332*1.732
09/01/2004 14:40:00*1.73225*1.733*1.7332*1.73215
09/01/2004 14:45:00*1.7341*1.7319*1.7341*1.7317
09/01/2004 14:50:00*1.732*1.73275*1.7331*1.73185
09/01/2004 14:55:00*1.7329*1.73225*1.7331*1.73205
09/01/2004 15:00:00*1.7322*1.7319*1.7329*1.7314
09/01/2004 15:05:00*1.7322*1.7318*1.7324*1.7315
09/01/2004 15:10:00*1.7319*1.7319*1.7323*1.7315
09/01/2004 15:15:00*1.73195*1.73325*1.73325*1.7312
09/01/2004 15:20:00*1.7324*1.733*1.7338*1.7322
09/01/2004 15:25:00*1.733*1.7325*1.7331*1.7323
09/01/2004 15:30:00*1.7326*1.733*1.7331*1.7324
09/01/2004 15:35:00*1.7329*1.7334*1.7338*1.7325
09/01/2004 15:40:00*1.7334*1.7322*1.7338*1.7317
09/01/2004 15:45:00*1.732*1.73215*1.7329*1.732
09/01/2004 15:50:00*1.7322*1.7313*1.7325*1.7284
09/01/2004 15:55:00*1.7315*1.7321*1.7338*1.7309
09/01/2004 16:00:00*1.732*1.732*1.7326*1.7298
09/01/2004 16:05:00*1.7319*1.732*1.7322*1.7314
09/01/2004 16:10:00*1.7318*1.7322*1.7328*1.7318
09/01/2004 16:15:00*1.7323*1.7329*1.7333*1.7322
09/01/2004 16:20:00*1.733*1.7327*1.7334*1.7326
09/01/2004 16:25:00*1.7326*1.7332*1.7336*1.7324
09/01/2004 16:30:00*1.7333*1.7331*1.7338*1.733
09/01/2004 16:35:00*1.7333*1.7333*1.7339*1.7328
09/01/2004 16:40:00*1.73325*1.7335*1.7337*1.7329
09/01/2004 16:45:00*1.7334*1.7334*1.734*1.733
09/01/2004 16:50:00*1.7336*1.7326*1.7337*1.7324
09/01/2004 16:55:00*1.7327*1.733*1.7333*1.732
09/01/2004 17:00:00*1.7332*1.7328*1.7336*1.7327
