08/29/2004 17:05:00*1.7137*1.7134*1.71385*1.71315
08/29/2004 17:10:00*1.71345*1.7135*1.7137*1.71305
08/29/2004 17:15:00*1.7134*1.71335*1.71355*1.71305
08/29/2004 17:20:00*1.71345*1.7137*1.7137*1.71315
08/29/2004 17:25:00*1.7137*1.7131*1.7137*1.71275
08/29/2004 17:30:00*1.7134*1.7122*1.7134*1.7121
08/29/2004 17:35:00*1.7122*1.7123*1.71285*1.7121
08/29/2004 17:40:00*1.71245*1.7115*1.7125*1.7115
08/29/2004 17:45:00*1.7115*1.71185*1.7121*1.71125
08/29/2004 17:50:00*1.7116*1.7119*1.71205*1.7116
08/29/2004 17:55:00*1.7119*1.71165*1.71225*1.7114
08/29/2004 18:00:00*1.7114*1.71165*1.71245*1.7114
08/29/2004 18:05:00*1.7116*1.7117*1.7121*1.71145
08/29/2004 18:10:00*1.7122*1.7106*1.7122*1.71015
08/29/2004 18:15:00*1.7106*1.712*1.71245*1.70995
08/29/2004 18:20:00*1.7121*1.7124*1.7128*1.7108
08/29/2004 18:25:00*1.7123*1.7128*1.7131*1.71195
08/29/2004 18:30:00*1.7127*1.7128*1.713*1.71215
08/29/2004 18:35:00*1.7123*1.7116*1.7128*1.7113
08/29/2004 18:40:00*1.71155*1.71105*1.7119*1.71055
08/29/2004 18:45:00*1.711*1.7115*1.71175*1.71035
08/29/2004 18:50:00*1.711*1.7107*1.7115*1.70995
08/29/2004 18:55:00*1.71025*1.7104*1.71105*1.70975
08/29/2004 19:00:00*1.70995*1.70985*1.7109*1.70925
08/29/2004 19:05:00*1.7099*1.71025*1.7108*1.70975
08/29/2004 19:10:00*1.71045*1.71*1.71045*1.7093
08/29/2004 19:15:00*1.7102*1.7093*1.7102*1.7089
08/29/2004 19:20:00*1.7092*1.7093*1.70955*1.7089
08/29/2004 19:25:00*1.7094*1.7095*1.70985*1.70915
08/29/2004 19:30:00*1.7093*1.71025*1.71035*1.7093
08/29/2004 19:35:00*1.7105*1.711*1.7112*1.70985
08/29/2004 19:40:00*1.71065*1.7112*1.7115*1.7104
08/29/2004 19:45:00*1.7111*1.71175*1.71215*1.71085
08/29/2004 19:50:00*1.7115*1.713*1.7131*1.7115
08/29/2004 19:55:00*1.713*1.7144*1.7175*1.7126
08/29/2004 20:00:00*1.7141*1.7136*1.7151*1.7133
08/29/2004 20:05:00*1.7137*1.7119*1.71395*1.7114
08/29/2004 20:10:00*1.7118*1.7124*1.7132*1.7116
08/29/2004 20:15:00*1.71195*1.7126*1.713*1.71105
08/29/2004 20:20:00*1.71245*1.71105*1.7128*1.71105
08/29/2004 20:25:00*1.7111*1.7117*1.7119*1.7109
08/29/2004 20:30:00*1.7114*1.7118*1.7119*1.71075
08/29/2004 20:35:00*1.7119*1.7117*1.7122*1.71105
08/29/2004 20:40:00*1.7119*1.711*1.7119*1.71085
08/29/2004 20:45:00*1.711*1.7113*1.7121*1.71035
08/29/2004 20:50:00*1.7112*1.7112*1.71215*1.71065
08/29/2004 20:55:00*1.711*1.7116*1.71225*1.71095
08/29/2004 21:00:00*1.71155*1.7132*1.7135*1.71115
08/29/2004 21:05:00*1.7127*1.7129*1.71425*1.71255
08/29/2004 21:10:00*1.7129*1.7131*1.71345*1.71245
08/29/2004 21:15:00*1.7135*1.7138*1.71425*1.7131
08/29/2004 21:20:00*1.7141*1.714*1.71425*1.7135
08/29/2004 21:25:00*1.7141*1.71455*1.7152*1.71355
08/29/2004 21:30:00*1.71475*1.7145*1.7151*1.71405
08/29/2004 21:35:00*1.7145*1.7133*1.7148*1.71305
08/29/2004 21:40:00*1.7134*1.7129*1.71385*1.71245
08/29/2004 21:45:00*1.71305*1.7126*1.7138*1.7111
08/29/2004 21:50:00*1.71195*1.7129*1.7131*1.71195
08/29/2004 21:55:00*1.7129*1.71345*1.71375*1.7118
08/29/2004 22:00:00*1.7134*1.71325*1.71425*1.71315
08/29/2004 22:05:00*1.7134*1.7129*1.714*1.7127
08/29/2004 22:10:00*1.7131*1.7141*1.71445*1.71245
08/29/2004 22:15:00*1.7143*1.7142*1.7147*1.71365
08/29/2004 22:20:00*1.714*1.7152*1.71525*1.7138
08/29/2004 22:25:00*1.7153*1.7147*1.7153*1.7141
08/29/2004 22:30:00*1.7146*1.7155*1.71635*1.71425
08/29/2004 22:35:00*1.7155*1.7153*1.7164*1.7153
08/29/2004 22:40:00*1.7155*1.7158*1.71625*1.7147
08/29/2004 22:45:00*1.7159*1.7162*1.7166*1.7155
08/29/2004 22:50:00*1.7163*1.7164*1.7171*1.71605
08/29/2004 22:55:00*1.71675*1.7174*1.7183*1.7163
08/29/2004 23:00:00*1.7175*1.7175*1.7177*1.7168
08/29/2004 23:05:00*1.7174*1.7173*1.7179*1.7166
08/29/2004 23:10:00*1.7171*1.7173*1.7179*1.717
08/29/2004 23:15:00*1.7171*1.7194*1.72045*1.717
08/29/2004 23:20:00*1.7189*1.7192*1.7196*1.7183
08/29/2004 23:25:00*1.7194*1.71865*1.7194*1.71845
08/29/2004 23:30:00*1.71875*1.7189*1.7192*1.7184
08/29/2004 23:35:00*1.7189*1.7179*1.7192*1.7178
08/29/2004 23:40:00*1.71805*1.71815*1.71835*1.71765
08/29/2004 23:45:00*1.7182*1.71845*1.71905*1.718
08/29/2004 23:50:00*1.7185*1.7186*1.7192*1.71795
08/29/2004 23:55:00*1.7185*1.71935*1.71965*1.7181
08/30/2004 00:00:00*1.7192*1.7189*1.7199*1.7184
08/30/2004 00:05:00*1.7191*1.719*1.71985*1.71855
08/30/2004 00:10:00*1.7191*1.7197*1.72035*1.71845
08/30/2004 00:15:00*1.7205*1.71955*1.7205*1.7191
08/30/2004 00:20:00*1.7191*1.72*1.7204*1.7191
08/30/2004 00:25:00*1.72*1.7221*1.7229*1.7196
08/30/2004 00:30:00*1.7217*1.7209*1.7221*1.71945
08/30/2004 00:35:00*1.7207*1.7212*1.7215*1.71985
08/30/2004 00:40:00*1.7214*1.7219*1.7223*1.721
08/30/2004 00:45:00*1.722*1.72255*1.723*1.7189
08/30/2004 00:50:00*1.72205*1.72195*1.72255*1.72155
08/30/2004 00:55:00*1.7223*1.722*1.7227*1.72145
08/30/2004 01:00:00*1.7222*1.7233*1.7235*1.722
08/30/2004 01:05:00*1.7232*1.7224*1.7236*1.72175
08/30/2004 01:10:00*1.7223*1.7229*1.7231*1.72175
08/30/2004 01:15:00*1.7229*1.7226*1.7235*1.72245
08/30/2004 01:20:00*1.7225*1.72275*1.7233*1.72165
08/30/2004 01:25:00*1.7223*1.7219*1.7228*1.72155
08/30/2004 01:30:00*1.7218*1.72205*1.7224*1.72135
08/30/2004 01:35:00*1.7218*1.7224*1.7227*1.72125
08/30/2004 01:40:00*1.7224*1.72225*1.7227*1.72165
08/30/2004 01:45:00*1.7225*1.7232*1.7234*1.72215
08/30/2004 01:50:00*1.72305*1.72255*1.72385*1.72255
08/30/2004 01:55:00*1.723*1.723*1.72375*1.72235
08/30/2004 02:00:00*1.72295*1.7232*1.72375*1.72275
08/30/2004 02:05:00*1.7231*1.723*1.7235*1.72205
08/30/2004 02:10:00*1.7231*1.7234*1.7238*1.72235
08/30/2004 02:15:00*1.7233*1.723*1.7235*1.7212
08/30/2004 02:20:00*1.7228*1.7239*1.7241*1.7219
08/30/2004 02:25:00*1.7243*1.7238*1.7253*1.72315
08/30/2004 02:30:00*1.7239*1.725*1.7269*1.7224
08/30/2004 02:40:00*1.7228*1.7233*1.725*1.7225
08/30/2004 02:45:00*1.7234*1.72285*1.7247*1.7219
08/30/2004 02:50:00*1.7224*1.7222*1.72285*1.7211
08/30/2004 02:55:00*1.7221*1.7228*1.72365*1.7217
08/30/2004 03:00:00*1.7227*1.7226*1.7229*1.72165
08/30/2004 03:05:00*1.7221*1.72275*1.7233*1.7221
08/30/2004 03:10:00*1.7226*1.72265*1.7233*1.722
08/30/2004 03:15:00*1.72295*1.7217*1.7234*1.72155
08/30/2004 03:20:00*1.7217*1.721*1.7223*1.721
08/30/2004 03:25:00*1.721*1.7206*1.7217*1.7206
08/30/2004 03:30:00*1.7209*1.721*1.7216*1.7206
08/30/2004 03:35:00*1.7211*1.72125*1.7216*1.7206
08/30/2004 03:40:00*1.721*1.7205*1.7214*1.7191
08/30/2004 03:45:00*1.7205*1.72085*1.7221*1.72015
08/30/2004 03:50:00*1.72085*1.72115*1.7218*1.7208
08/30/2004 03:55:00*1.7212*1.72105*1.7217*1.72085
08/30/2004 04:00:00*1.7213*1.72185*1.7223*1.72105
08/30/2004 04:05:00*1.722*1.7215*1.7221*1.7211
08/30/2004 04:10:00*1.72185*1.7222*1.7223*1.7212
08/30/2004 04:15:00*1.72205*1.7217*1.7223*1.7212
08/30/2004 04:20:00*1.7217*1.7213*1.7224*1.7213
08/30/2004 04:25:00*1.7213*1.72195*1.7226*1.72125
08/30/2004 04:30:00*1.7219*1.7225*1.7226*1.72155
08/30/2004 04:35:00*1.7224*1.7223*1.7238*1.72215
08/30/2004 04:40:00*1.7222*1.72305*1.72335*1.72205
08/30/2004 04:45:00*1.7228*1.7229*1.7235*1.7221
08/30/2004 04:50:00*1.7227*1.723*1.7234*1.72155
08/30/2004 04:55:00*1.7228*1.7234*1.7235*1.7225
08/30/2004 05:00:00*1.72335*1.724*1.7243*1.72275
08/30/2004 05:05:00*1.72395*1.7244*1.725*1.7236
08/30/2004 05:10:00*1.7247*1.7245*1.72555*1.72355
08/30/2004 05:15:00*1.7246*1.72445*1.7251*1.7242
08/30/2004 05:20:00*1.72445*1.7241*1.7247*1.7236
08/30/2004 05:25:00*1.7241*1.7239*1.72485*1.72365
08/30/2004 05:30:00*1.7239*1.7243*1.7247*1.7228
08/30/2004 05:35:00*1.7242*1.7246*1.72465*1.7233
08/30/2004 05:40:00*1.7245*1.7246*1.7258*1.72395
08/30/2004 05:45:00*1.7246*1.7242*1.7269*1.7241
08/30/2004 05:50:00*1.7243*1.7233*1.72555*1.7229
08/30/2004 05:55:00*1.7231*1.7215*1.7239*1.7209
08/30/2004 06:00:00*1.7218*1.7219*1.72305*1.7212
08/30/2004 06:05:00*1.7215*1.7216*1.7225*1.7211
08/30/2004 06:10:00*1.7215*1.722*1.7227*1.7213
08/30/2004 06:15:00*1.722*1.7222*1.7226*1.7212
08/30/2004 06:20:00*1.722*1.7221*1.7228*1.7213
08/30/2004 06:25:00*1.7221*1.7207*1.72235*1.7199
08/30/2004 06:30:00*1.7208*1.7214*1.7217*1.7202
08/30/2004 06:35:00*1.7215*1.72075*1.722*1.7195
08/30/2004 06:40:00*1.7206*1.72165*1.7217*1.71995
08/30/2004 06:45:00*1.7215*1.72135*1.722*1.7204
08/30/2004 06:50:00*1.7216*1.7215*1.7223*1.72055
08/30/2004 06:55:00*1.7214*1.7222*1.7232*1.7211
08/30/2004 07:00:00*1.72205*1.723*1.7235*1.7208
08/30/2004 07:05:00*1.7226*1.7219*1.7236*1.7218
08/30/2004 07:10:00*1.7223*1.7223*1.7228*1.7219
08/30/2004 07:15:00*1.7223*1.7232*1.7242*1.7223
08/30/2004 07:20:00*1.7234*1.7228*1.7241*1.72275
08/30/2004 07:25:00*1.7226*1.7225*1.7238*1.7222
08/30/2004 07:30:00*1.7223*1.7215*1.7225*1.72105
08/30/2004 07:35:00*1.721*1.7217*1.7223*1.721
08/30/2004 07:40:00*1.7217*1.7219*1.7224*1.7213
08/30/2004 07:45:00*1.7219*1.7217*1.7223*1.7204
08/30/2004 07:50:00*1.7214*1.7207*1.7217*1.7204
08/30/2004 07:55:00*1.7207*1.7203*1.722*1.7198
08/30/2004 08:00:00*1.71985*1.7192*1.7207*1.7185
08/30/2004 08:05:00*1.7191*1.71895*1.7206*1.7189
08/30/2004 08:10:00*1.71925*1.7197*1.7202*1.7189
08/30/2004 08:15:00*1.7193*1.719*1.7202*1.7188
08/30/2004 08:20:00*1.7189*1.71815*1.7191*1.7181
08/30/2004 08:25:00*1.7183*1.7183*1.7191*1.7181
08/30/2004 08:30:00*1.7181*1.7189*1.7199*1.7166
08/30/2004 08:35:00*1.7182*1.718*1.7194*1.7174
08/30/2004 08:40:00*1.7175*1.7174*1.71835*1.7167
08/30/2004 08:45:00*1.7175*1.7183*1.719*1.7171
08/30/2004 08:50:00*1.718*1.7178*1.7185*1.71715
08/30/2004 08:55:00*1.7181*1.7188*1.719*1.7178
08/30/2004 09:00:00*1.7187*1.7189*1.7196*1.7184
08/30/2004 09:05:00*1.719*1.719*1.7196*1.7187
08/30/2004 09:10:00*1.7191*1.7192*1.72*1.7182
08/30/2004 09:15:00*1.7194*1.7187*1.7202*1.7183
08/30/2004 09:20:00*1.7186*1.718*1.719*1.717
08/30/2004 09:25:00*1.7184*1.7182*1.7184*1.7171
08/30/2004 09:30:00*1.718*1.7181*1.7192*1.71725
08/30/2004 09:35:00*1.7184*1.7171*1.7186*1.7166
08/30/2004 09:40:00*1.7169*1.7165*1.71755*1.71525
08/30/2004 09:45:00*1.7161*1.7175*1.7175*1.71595
08/30/2004 09:50:00*1.71735*1.7168*1.7179*1.7164
08/30/2004 09:55:00*1.7168*1.71685*1.7176*1.7162
08/30/2004 10:00:00*1.7166*1.7171*1.7174*1.71635
08/30/2004 10:05:00*1.7172*1.717*1.718*1.7169
08/30/2004 10:10:00*1.717*1.7171*1.7178*1.7168
08/30/2004 10:15:00*1.7172*1.7169*1.7179*1.7166
08/30/2004 10:20:00*1.7167*1.71685*1.7173*1.7165
08/30/2004 10:25:00*1.717*1.717*1.7173*1.7164
08/30/2004 10:30:00*1.7173*1.7168*1.7175*1.71665
08/30/2004 10:35:00*1.7168*1.7163*1.7172*1.7157
08/30/2004 10:40:00*1.7161*1.7164*1.7168*1.7137
08/30/2004 10:45:00*1.7165*1.7166*1.7172*1.7158
08/30/2004 10:50:00*1.7166*1.7168*1.7173*1.7156
08/30/2004 10:55:00*1.7172*1.7187*1.7189*1.7166
08/30/2004 11:00:00*1.7184*1.7223*1.7235*1.718
08/30/2004 11:05:00*1.7223*1.72*1.7226*1.7188
08/30/2004 11:10:00*1.7198*1.7195*1.7206*1.7191
08/30/2004 11:15:00*1.7194*1.7199*1.7205*1.7187
08/30/2004 11:20:00*1.7193*1.7193*1.7205*1.7189
08/30/2004 11:25:00*1.7193*1.7201*1.7205*1.71845
08/30/2004 11:30:00*1.72*1.7213*1.7214*1.7195
08/30/2004 11:35:00*1.7212*1.7223*1.7224*1.7205
08/30/2004 11:40:00*1.7223*1.721*1.7226*1.72
08/30/2004 11:45:00*1.721*1.7208*1.722*1.7202
08/30/2004 11:50:00*1.7207*1.7213*1.7213*1.72
08/30/2004 11:55:00*1.7212*1.7208*1.7216*1.7196
08/30/2004 12:00:00*1.7207*1.7211*1.7212*1.72005
08/30/2004 12:05:00*1.721*1.72165*1.7221*1.7204
08/30/2004 12:10:00*1.72175*1.7227*1.7228*1.7214
08/30/2004 12:15:00*1.7226*1.7217*1.7232*1.7214
08/30/2004 12:20:00*1.7218*1.7223*1.7224*1.7213
08/30/2004 12:25:00*1.7223*1.7224*1.7228*1.72185
08/30/2004 12:30:00*1.72245*1.7218*1.7226*1.7213
08/30/2004 12:35:00*1.7217*1.72265*1.7229*1.7216
08/30/2004 12:40:00*1.7224*1.7228*1.724*1.7224
08/30/2004 12:45:00*1.723*1.723*1.7241*1.7226
08/30/2004 12:50:00*1.723*1.7227*1.7233*1.7218
08/30/2004 12:55:00*1.7226*1.7235*1.7239*1.7223
08/30/2004 13:00:00*1.7235*1.7234*1.7238*1.7225
08/30/2004 13:05:00*1.7231*1.723*1.7241*1.7226
08/30/2004 13:10:00*1.723*1.7234*1.7246*1.72275
08/30/2004 13:15:00*1.72345*1.7237*1.7238*1.7225
08/30/2004 13:20:00*1.7233*1.7233*1.7246*1.72295
08/30/2004 13:25:00*1.7235*1.7233*1.7238*1.7229
08/30/2004 13:30:00*1.7239*1.7232*1.7239*1.7228
08/30/2004 13:35:00*1.7234*1.7247*1.7251*1.723
08/30/2004 13:40:00*1.7244*1.7269*1.7276*1.7242
08/30/2004 13:45:00*1.7268*1.7266*1.7272*1.7256
08/30/2004 13:50:00*1.7266*1.7269*1.7274*1.7262
08/30/2004 13:55:00*1.727*1.7265*1.7274*1.72635
08/30/2004 14:00:00*1.7268*1.72655*1.7272*1.7259
08/30/2004 14:05:00*1.7266*1.7267*1.7267*1.7261
08/30/2004 14:10:00*1.7266*1.7257*1.7267*1.7257
08/30/2004 14:15:00*1.7261*1.7253*1.7273*1.72455
08/30/2004 14:20:00*1.7254*1.7244*1.7257*1.7243
08/30/2004 14:25:00*1.7248*1.7249*1.7252*1.7233
08/30/2004 14:30:00*1.725*1.7252*1.7254*1.7242
08/30/2004 14:35:00*1.72505*1.726*1.7264*1.7245
08/30/2004 14:40:00*1.7256*1.7255*1.7266*1.725
08/30/2004 14:45:00*1.7256*1.7261*1.7268*1.7251
08/30/2004 14:50:00*1.7262*1.725*1.7265*1.72475
08/30/2004 14:55:00*1.7252*1.72555*1.72555*1.7246
08/30/2004 15:00:00*1.7254*1.7252*1.7257*1.7244
08/30/2004 15:05:00*1.7249*1.7256*1.72625*1.7249
08/30/2004 15:10:00*1.7256*1.7258*1.7259*1.7251
08/30/2004 15:15:00*1.7259*1.7251*1.7262*1.724
08/30/2004 15:20:00*1.7252*1.7248*1.7255*1.72425
08/30/2004 15:25:00*1.7246*1.72515*1.7276*1.7246
08/30/2004 15:30:00*1.72525*1.72535*1.7254*1.7246
08/30/2004 15:35:00*1.7251*1.72485*1.7254*1.7242
08/30/2004 15:40:00*1.7246*1.72445*1.7249*1.7243
08/30/2004 15:45:00*1.7251*1.72475*1.7254*1.72435
08/30/2004 15:50:00*1.7252*1.725*1.7255*1.7245
08/30/2004 15:55:00*1.7244*1.7247*1.7253*1.7241
08/30/2004 16:00:00*1.72445*1.7234*1.7253*1.7234
08/30/2004 16:05:00*1.72355*1.7239*1.7248*1.7233
08/30/2004 16:10:00*1.7238*1.7246*1.7246*1.7235
08/30/2004 16:15:00*1.72425*1.7235*1.7248*1.7234
08/30/2004 16:20:00*1.72355*1.7235*1.724*1.7231
08/30/2004 16:25:00*1.7237*1.7226*1.7237*1.7226
08/30/2004 16:30:00*1.72305*1.7232*1.72375*1.7225
08/30/2004 16:35:00*1.72325*1.7226*1.7239*1.7224
08/30/2004 16:40:00*1.72265*1.7229*1.7233*1.7224
08/30/2004 16:45:00*1.72285*1.72245*1.7232*1.7219
08/30/2004 16:50:00*1.72315*1.7223*1.7234*1.722
08/30/2004 16:55:00*1.7223*1.72325*1.7233*1.7222
08/30/2004 17:00:00*1.7229*1.7216*1.7235*1.7213
