08/29/2004 14:05:00*1.7075*1.7075*1.7092*1.7075
08/29/2004 14:10:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:15:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:20:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:25:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:30:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:35:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:40:00*1.7075*1.7075*1.7075*1.7075
08/29/2004 14:45:00*1.7075*1.7063*1.7075*1.7063
08/29/2004 14:50:00*1.7063*1.7072*1.7072*1.7063
08/29/2004 14:55:00*1.7072*1.7076*1.7076*1.7072
08/29/2004 15:00:00*1.7076*1.7076*1.7076*1.7076
08/29/2004 15:05:00*1.71235*1.71225*1.7136*1.7076
08/29/2004 15:10:00*1.71255*1.71235*1.71275*1.7118
08/29/2004 15:15:00*1.71285*1.7141*1.7141*1.71225
08/29/2004 15:20:00*1.7141*1.71265*1.7141*1.71185
08/29/2004 15:25:00*1.71265*1.71265*1.7129*1.7126
08/29/2004 15:30:00*1.71265*1.71345*1.71405*1.71255
08/29/2004 15:35:00*1.7137*1.71305*1.71435*1.71265
08/29/2004 15:40:00*1.71305*1.7136*1.7136*1.71285
08/29/2004 15:45:00*1.71325*1.71285*1.7136*1.7128
08/29/2004 15:50:00*1.7132*1.7135*1.7135*1.71285
08/29/2004 15:55:00*1.71325*1.7134*1.7138*1.71305
08/29/2004 16:00:00*1.7134*1.7135*1.7135*1.71325
08/29/2004 16:05:00*1.7137*1.71325*1.7137*1.7099
08/29/2004 16:10:00*1.7099*1.7097*1.71355*1.7097
08/29/2004 16:15:00*1.7097*1.71325*1.7137*1.7097
08/29/2004 16:20:00*1.71325*1.71315*1.71355*1.71315
08/29/2004 16:25:00*1.7134*1.7135*1.7135*1.71315
08/29/2004 16:30:00*1.7135*1.7135*1.7135*1.71305
08/29/2004 16:35:00*1.71345*1.71325*1.7136*1.71305
08/29/2004 16:40:00*1.71325*1.7137*1.7137*1.71305
08/29/2004 16:45:00*1.7137*1.71335*1.7137*1.71305
08/29/2004 16:50:00*1.71335*1.71335*1.7137*1.71335
08/29/2004 16:55:00*1.71335*1.7133*1.71345*1.71315
08/29/2004 17:00:00*1.71355*1.7134*1.71365*1.7133
