08/23/2004 17:05:00*1.7016*1.70135*1.70295*1.70135
08/23/2004 17:10:00*1.70155*1.70155*1.7018*1.70095
08/23/2004 17:15:00*1.7016*1.7014*1.7017*1.70055
08/23/2004 17:20:00*1.70145*1.7004*1.7018*1.70035
08/23/2004 17:25:00*1.6999*1.70135*1.70225*1.6999
08/23/2004 17:30:00*1.7014*1.70125*1.70215*1.70125
08/23/2004 17:35:00*1.7013*1.70185*1.703*1.70105
08/23/2004 17:40:00*1.702*1.70245*1.70255*1.70175
08/23/2004 17:45:00*1.7023*1.70415*1.7045*1.70185
08/23/2004 17:50:00*1.7042*1.70525*1.70545*1.70365
08/23/2004 17:55:00*1.7053*1.70635*1.70805*1.7049
08/23/2004 18:00:00*1.70635*1.7075*1.7075*1.70205
08/23/2004 18:05:00*1.7076*1.70625*1.7076*1.7061
08/23/2004 18:10:00*1.70625*1.7054*1.7068*1.70255
08/23/2004 18:15:00*1.7057*1.7057*1.70625*1.70505
08/23/2004 18:20:00*1.7057*1.7057*1.7065*1.70525
08/23/2004 18:25:00*1.7056*1.70525*1.7064*1.70525
08/23/2004 18:30:00*1.70535*1.7055*1.7062*1.70455
08/23/2004 18:35:00*1.7053*1.7051*1.7062*1.70415
08/23/2004 18:40:00*1.70525*1.7056*1.70595*1.70425
08/23/2004 18:45:00*1.7058*1.7055*1.70585*1.70445
08/23/2004 18:50:00*1.7049*1.70545*1.70555*1.70445
08/23/2004 18:55:00*1.7049*1.7042*1.70545*1.70365
08/23/2004 19:00:00*1.7043*1.70545*1.7055*1.7027
08/23/2004 19:05:00*1.7053*1.7054*1.70585*1.7048
08/23/2004 19:10:00*1.7055*1.7049*1.7055*1.70455
08/23/2004 19:15:00*1.7054*1.7041*1.7055*1.70375
08/23/2004 19:20:00*1.7042*1.7038*1.70465*1.70365
08/23/2004 19:25:00*1.7038*1.7031*1.70425*1.70265
08/23/2004 19:30:00*1.7032*1.7032*1.7036*1.70235
08/23/2004 19:35:00*1.70275*1.703*1.7036*1.7014
08/23/2004 19:40:00*1.7032*1.7028*1.7035*1.7026
08/23/2004 19:45:00*1.7029*1.7033*1.7035*1.702
08/23/2004 19:50:00*1.7031*1.7033*1.70345*1.70195
08/23/2004 19:55:00*1.7031*1.7037*1.7046*1.7028
08/23/2004 20:00:00*1.7036*1.70415*1.70475*1.703
08/23/2004 20:05:00*1.7046*1.7052*1.70545*1.7035
08/23/2004 20:10:00*1.7051*1.7049*1.7056*1.70415
08/23/2004 20:15:00*1.7051*1.704*1.7051*1.7037
08/23/2004 20:20:00*1.704*1.7044*1.7047*1.70385
08/23/2004 20:25:00*1.7042*1.7048*1.7051*1.7042
08/23/2004 20:30:00*1.7047*1.7065*1.70755*1.70445
08/23/2004 20:35:00*1.7067*1.7063*1.7075*1.70595
08/23/2004 20:40:00*1.7062*1.7067*1.70785*1.706
08/23/2004 20:45:00*1.7072*1.70705*1.7075*1.7061
08/23/2004 20:50:00*1.7071*1.70545*1.7072*1.70545
08/23/2004 20:55:00*1.70565*1.70525*1.7061*1.7052
08/23/2004 21:00:00*1.7054*1.7055*1.7064*1.70515
08/23/2004 21:05:00*1.7055*1.7056*1.70605*1.70505
08/23/2004 21:10:00*1.706*1.70605*1.70665*1.7053
08/23/2004 21:15:00*1.7063*1.7065*1.7071*1.70585
08/23/2004 21:20:00*1.70615*1.706*1.7067*1.70565
08/23/2004 21:25:00*1.7061*1.7057*1.7063*1.70555
08/23/2004 21:30:00*1.7059*1.706*1.7062*1.70495
08/23/2004 21:35:00*1.706*1.70585*1.70645*1.70555
08/23/2004 21:40:00*1.7058*1.7059*1.7066*1.70515
08/23/2004 21:45:00*1.706*1.70515*1.70605*1.7039
08/23/2004 21:50:00*1.70525*1.7047*1.7055*1.7039
08/23/2004 21:55:00*1.7042*1.70485*1.705*1.70395
08/23/2004 22:00:00*1.7051*1.7052*1.7059*1.70435
08/23/2004 22:05:00*1.7052*1.7047*1.7054*1.70405
08/23/2004 22:10:00*1.70475*1.70335*1.7049*1.70285
08/23/2004 22:15:00*1.7033*1.7033*1.7038*1.70275
08/23/2004 22:20:00*1.7034*1.7041*1.7049*1.70315
08/23/2004 22:25:00*1.7043*1.7042*1.7051*1.70365
08/23/2004 22:30:00*1.7041*1.7039*1.7045*1.70365
08/23/2004 22:35:00*1.7039*1.7044*1.7048*1.70365
08/23/2004 22:40:00*1.7043*1.70385*1.7046*1.70325
08/23/2004 22:45:00*1.7042*1.70355*1.7042*1.70295
08/23/2004 22:50:00*1.7034*1.7038*1.70445*1.70315
08/23/2004 22:55:00*1.70345*1.70345*1.7041*1.7032
08/23/2004 23:00:00*1.7035*1.7037*1.70435*1.70325
08/23/2004 23:05:00*1.7031*1.70475*1.70475*1.7031
08/23/2004 23:10:00*1.7045*1.7053*1.7053*1.70415
08/23/2004 23:15:00*1.705*1.7048*1.7055*1.70425
08/23/2004 23:20:00*1.7049*1.7051*1.706*1.70455
08/23/2004 23:25:00*1.7054*1.7059*1.70605*1.70505
08/23/2004 23:30:00*1.7058*1.7064*1.7077*1.70505
08/23/2004 23:35:00*1.7064*1.70655*1.7071*1.70515
08/23/2004 23:45:00*1.7065*1.707*1.70735*1.70595
08/23/2004 23:50:00*1.7069*1.7079*1.708*1.7059
08/23/2004 23:55:00*1.708*1.7073*1.7084*1.7069
08/24/2004 00:00:00*1.7072*1.7061*1.7084*1.70465
08/24/2004 00:05:00*1.7059*1.7061*1.7068*1.70565
08/24/2004 00:10:00*1.7061*1.7062*1.7066*1.7053
08/24/2004 00:15:00*1.7062*1.70615*1.7065*1.7044
08/24/2004 00:20:00*1.7061*1.7061*1.70675*1.7054
08/24/2004 00:25:00*1.7062*1.7061*1.7078*1.70555
08/24/2004 00:30:00*1.70595*1.7071*1.7071*1.70585
08/24/2004 00:35:00*1.70705*1.7057*1.7072*1.70385
08/24/2004 00:40:00*1.7063*1.7068*1.7071*1.70555
08/24/2004 00:45:00*1.7067*1.7069*1.7075*1.706
08/24/2004 00:50:00*1.7069*1.70715*1.7076*1.70635
08/24/2004 00:55:00*1.7073*1.70655*1.7074*1.7064
08/24/2004 01:00:00*1.70665*1.7067*1.7077*1.70615
08/24/2004 01:05:00*1.7066*1.7064*1.7077*1.70595
08/24/2004 01:10:00*1.70665*1.70605*1.7071*1.70605
08/24/2004 01:15:00*1.70635*1.7066*1.7073*1.70605
08/24/2004 01:20:00*1.7065*1.70645*1.70715*1.70585
08/24/2004 01:25:00*1.7066*1.7066*1.707*1.7062
08/24/2004 01:30:00*1.7068*1.7068*1.707*1.70615
08/24/2004 01:35:00*1.7069*1.70605*1.7071*1.70585
08/24/2004 01:40:00*1.7059*1.7068*1.7072*1.70585
08/24/2004 01:45:00*1.7068*1.7059*1.7072*1.7057
08/24/2004 01:50:00*1.7059*1.7053*1.7065*1.70515
08/24/2004 01:55:00*1.7053*1.7057*1.70605*1.70505
08/24/2004 02:00:00*1.7058*1.7065*1.7067*1.70555
08/24/2004 02:05:00*1.7061*1.7061*1.7066*1.70495
08/24/2004 02:10:00*1.7059*1.7074*1.7078*1.70565
08/24/2004 02:15:00*1.7076*1.7078*1.70865*1.70645
08/24/2004 02:20:00*1.7077*1.7095*1.7096*1.70725
08/24/2004 02:25:00*1.7094*1.7085*1.7095*1.70825
08/24/2004 02:30:00*1.70785*1.7079*1.7088*1.70675
08/24/2004 02:35:00*1.7077*1.7078*1.7081*1.70685
08/24/2004 02:40:00*1.7077*1.7078*1.7086*1.70675
08/24/2004 02:45:00*1.70745*1.7074*1.708*1.7044
08/24/2004 02:50:00*1.7071*1.7075*1.7079*1.70665
08/24/2004 02:55:00*1.7072*1.70765*1.7081*1.7067
08/24/2004 03:00:00*1.7078*1.707*1.7078*1.70625
08/24/2004 03:05:00*1.7075*1.7076*1.7078*1.7066
08/24/2004 03:10:00*1.70745*1.7091*1.7104*1.7072
08/24/2004 03:15:00*1.70885*1.70965*1.7098*1.7085
08/24/2004 03:20:00*1.70955*1.70955*1.7101*1.7088
08/24/2004 03:25:00*1.7099*1.7099*1.7108*1.70905
08/24/2004 03:30:00*1.7098*1.7127*1.71495*1.7096
08/24/2004 03:35:00*1.7125*1.7126*1.7134*1.71145
08/24/2004 03:40:00*1.7124*1.7118*1.7131*1.7116
08/24/2004 03:45:00*1.7119*1.7106*1.712*1.71035
08/24/2004 03:50:00*1.7105*1.70975*1.7109*1.70955
08/24/2004 03:55:00*1.7099*1.7098*1.71065*1.70935
08/24/2004 04:00:00*1.71*1.7107*1.7109*1.70965
08/24/2004 04:05:00*1.7109*1.7108*1.7109*1.7098
08/24/2004 04:10:00*1.7106*1.7109*1.7113*1.70985
08/24/2004 04:15:00*1.7109*1.7119*1.7124*1.71055
08/24/2004 04:20:00*1.7121*1.7119*1.7126*1.71135
08/24/2004 04:25:00*1.712*1.7127*1.7131*1.7118
08/24/2004 04:30:00*1.71255*1.7131*1.7131*1.7117
08/24/2004 04:35:00*1.7132*1.7119*1.7132*1.7115
08/24/2004 04:40:00*1.712*1.7115*1.7124*1.71085
08/24/2004 04:45:00*1.7115*1.7118*1.7123*1.71095
08/24/2004 04:50:00*1.71205*1.7119*1.7124*1.71115
08/24/2004 04:55:00*1.7118*1.71165*1.7124*1.71105
08/24/2004 05:00:00*1.71175*1.7119*1.7124*1.71115
08/24/2004 05:05:00*1.7117*1.7122*1.7125*1.7108
08/24/2004 05:10:00*1.71245*1.7121*1.71245*1.71125
08/24/2004 05:15:00*1.7111*1.71115*1.7121*1.71075
08/24/2004 05:20:00*1.7113*1.7111*1.7116*1.71055
08/24/2004 05:25:00*1.7108*1.71165*1.7119*1.70995
08/24/2004 05:30:00*1.7115*1.7117*1.7127*1.7109
08/24/2004 05:35:00*1.712*1.71155*1.7124*1.711
08/24/2004 05:40:00*1.7116*1.7112*1.7126*1.71115
08/24/2004 05:45:00*1.7114*1.7123*1.7125*1.71105
08/24/2004 05:50:00*1.7122*1.7134*1.7135*1.71185
08/24/2004 05:55:00*1.7133*1.7144*1.7148*1.7123
08/24/2004 06:00:00*1.7146*1.7143*1.7152*1.71365
08/24/2004 06:05:00*1.71425*1.7129*1.7143*1.7129
08/24/2004 06:10:00*1.7132*1.7136*1.71385*1.7124
08/24/2004 06:15:00*1.7136*1.7148*1.7155*1.71335
08/24/2004 06:20:00*1.7146*1.71395*1.71525*1.7131
08/24/2004 06:25:00*1.7142*1.7132*1.7142*1.7128
08/24/2004 06:30:00*1.7134*1.714*1.7142*1.71295
08/24/2004 06:35:00*1.7139*1.714*1.71445*1.71305
08/24/2004 06:40:00*1.7141*1.7136*1.7163*1.7134
08/24/2004 06:45:00*1.7135*1.71365*1.7146*1.7133
08/24/2004 06:50:00*1.7136*1.71375*1.7145*1.713
08/24/2004 06:55:00*1.7138*1.713*1.714*1.7124
08/24/2004 07:00:00*1.7132*1.7123*1.7135*1.71195
08/24/2004 07:05:00*1.7122*1.7129*1.7139*1.71165
08/24/2004 07:10:00*1.713*1.71215*1.71315*1.7116
08/24/2004 07:15:00*1.7123*1.7119*1.7126*1.71165
08/24/2004 07:20:00*1.7118*1.7126*1.7134*1.71135
08/24/2004 07:25:00*1.7128*1.7134*1.7139*1.71225
08/24/2004 07:30:00*1.7134*1.713*1.7138*1.71245
08/24/2004 07:35:00*1.7131*1.7125*1.7132*1.7122
08/24/2004 07:40:00*1.71235*1.7122*1.7133*1.7119
08/24/2004 07:45:00*1.7123*1.7116*1.71295*1.71105
08/24/2004 07:50:00*1.71145*1.71125*1.71195*1.71065
08/24/2004 07:55:00*1.7113*1.7114*1.71275*1.711
08/24/2004 08:00:00*1.7115*1.7124*1.7145*1.71095
08/24/2004 08:05:00*1.71265*1.71175*1.7128*1.71155
08/24/2004 08:10:00*1.7116*1.71155*1.7124*1.71135
08/24/2004 08:15:00*1.712*1.7116*1.7122*1.71105
08/24/2004 08:20:00*1.7116*1.711*1.7124*1.71065
08/24/2004 08:25:00*1.7107*1.71065*1.7126*1.71065
08/24/2004 08:30:00*1.7111*1.7111*1.713*1.71
08/24/2004 08:35:00*1.7112*1.7117*1.7128*1.71055
08/24/2004 08:40:00*1.7119*1.7117*1.7124*1.7105
08/24/2004 08:45:00*1.7115*1.7111*1.7123*1.71045
08/24/2004 08:50:00*1.711*1.7118*1.712*1.7097
08/24/2004 08:55:00*1.7117*1.7113*1.7123*1.71055
08/24/2004 09:00:00*1.71125*1.7092*1.7118*1.70905
08/24/2004 09:05:00*1.7092*1.7096*1.7103*1.7089
08/24/2004 09:10:00*1.70915*1.7108*1.7111*1.70905
08/24/2004 09:15:00*1.7105*1.7099*1.711*1.7096
08/24/2004 09:20:00*1.7096*1.7099*1.7105*1.7093
08/24/2004 09:25:00*1.7094*1.70995*1.7109*1.7094
08/24/2004 09:30:00*1.71025*1.70975*1.7105*1.70875
08/24/2004 09:35:00*1.7098*1.7109*1.71155*1.7092
08/24/2004 09:40:00*1.7109*1.7117*1.7123*1.71075
08/24/2004 09:45:00*1.7118*1.71285*1.713*1.71135
08/24/2004 09:50:00*1.7127*1.7122*1.71355*1.71175
08/24/2004 09:55:00*1.7123*1.71045*1.7126*1.70925
08/24/2004 10:00:00*1.7108*1.7123*1.7123*1.7102
08/24/2004 10:05:00*1.7121*1.7115*1.7123*1.71075
08/24/2004 10:10:00*1.71115*1.7108*1.7121*1.70995
08/24/2004 10:15:00*1.71045*1.711*1.71135*1.70965
08/24/2004 10:20:00*1.71075*1.7114*1.7117*1.70955
08/24/2004 10:25:00*1.7113*1.71165*1.7136*1.7109
08/24/2004 10:30:00*1.7118*1.7114*1.7123*1.71095
08/24/2004 10:35:00*1.71095*1.7115*1.7125*1.71095
08/24/2004 10:40:00*1.7119*1.71125*1.7127*1.711
08/24/2004 10:45:00*1.7113*1.712*1.7123*1.7102
08/24/2004 10:50:00*1.7117*1.7116*1.71295*1.71115
08/24/2004 10:55:00*1.7122*1.71135*1.71235*1.71075
08/24/2004 11:00:00*1.7117*1.7133*1.7135*1.71085
08/24/2004 11:05:00*1.71315*1.714*1.7145*1.7122
08/24/2004 11:10:00*1.7139*1.713*1.715*1.71175
08/24/2004 11:15:00*1.7133*1.71305*1.7137*1.71195
08/24/2004 11:20:00*1.71285*1.7127*1.7137*1.71175
08/24/2004 11:25:00*1.71325*1.713*1.7146*1.7125
08/24/2004 11:30:00*1.71335*1.7128*1.714*1.71195
08/24/2004 11:35:00*1.7129*1.713*1.7136*1.7125
08/24/2004 11:40:00*1.7131*1.7131*1.7139*1.71195
08/24/2004 11:45:00*1.7136*1.7128*1.7138*1.7123
08/24/2004 11:50:00*1.71255*1.7125*1.7135*1.71145
08/24/2004 11:55:00*1.7125*1.7127*1.7134*1.7114
08/24/2004 12:00:00*1.7127*1.7128*1.7131*1.71195
08/24/2004 12:05:00*1.71235*1.7118*1.7128*1.71085
08/24/2004 12:10:00*1.71145*1.7122*1.7132*1.7111
08/24/2004 12:15:00*1.7116*1.7107*1.7123*1.71055
08/24/2004 12:20:00*1.7107*1.712*1.7128*1.71045
08/24/2004 12:25:00*1.7122*1.7135*1.7144*1.7118
08/24/2004 12:30:00*1.7136*1.7154*1.7155*1.7127
08/24/2004 12:35:00*1.7149*1.7176*1.7189*1.7139
08/24/2004 12:40:00*1.71705*1.7172*1.7185*1.71675
08/24/2004 12:45:00*1.7174*1.7178*1.7184*1.71645
08/24/2004 12:50:00*1.71765*1.7169*1.7194*1.7169
08/24/2004 12:55:00*1.7168*1.716*1.7179*1.71405
08/24/2004 13:00:00*1.716*1.7151*1.71675*1.71445
08/24/2004 13:05:00*1.7148*1.7125*1.7154*1.71235
08/24/2004 13:10:00*1.713*1.7141*1.7141*1.71215
08/24/2004 13:15:00*1.7139*1.7138*1.7145*1.71245
08/24/2004 13:20:00*1.71355*1.7136*1.7138*1.7115
08/24/2004 13:25:00*1.7137*1.71355*1.7148*1.71235
08/24/2004 13:30:00*1.7135*1.7146*1.7154*1.71335
08/24/2004 13:35:00*1.7144*1.7153*1.7157*1.71435
08/24/2004 13:40:00*1.7154*1.71505*1.7161*1.7145
08/24/2004 13:45:00*1.715*1.71435*1.7154*1.7133
08/24/2004 13:50:00*1.7142*1.7139*1.7147*1.71295
08/24/2004 13:55:00*1.71405*1.7151*1.7157*1.7139
08/24/2004 14:00:00*1.71505*1.7176*1.7181*1.71495
08/24/2004 14:05:00*1.7159*1.717*1.7181*1.7159
08/24/2004 14:10:00*1.71695*1.7172*1.7184*1.7166
08/24/2004 14:15:00*1.71765*1.716*1.7177*1.7156
08/24/2004 14:20:00*1.7158*1.7158*1.717*1.7149
08/24/2004 14:25:00*1.7162*1.7165*1.7178*1.71545
08/24/2004 14:30:00*1.7168*1.7161*1.71755*1.7157
08/24/2004 14:35:00*1.7161*1.7155*1.7165*1.7152
08/24/2004 14:40:00*1.7154*1.7152*1.71605*1.71405
08/24/2004 14:45:00*1.71485*1.7153*1.7165*1.71485
08/24/2004 14:50:00*1.71525*1.7158*1.7162*1.715
08/24/2004 14:55:00*1.7157*1.7161*1.71635*1.7152
08/24/2004 15:00:00*1.7162*1.71625*1.7171*1.71575
08/24/2004 15:05:00*1.7164*1.7168*1.7173*1.7159
08/24/2004 15:10:00*1.7171*1.7167*1.7176*1.716
08/24/2004 15:15:00*1.7167*1.716*1.71695*1.71585
08/24/2004 15:20:00*1.7163*1.71645*1.7165*1.7142
08/24/2004 15:25:00*1.7166*1.71615*1.7167*1.71585
08/24/2004 15:30:00*1.71635*1.7162*1.7167*1.71585
08/24/2004 15:35:00*1.7162*1.7163*1.7168*1.71565
08/24/2004 15:40:00*1.7162*1.7165*1.7172*1.716
08/24/2004 15:45:00*1.7166*1.7171*1.7175*1.71555
08/24/2004 15:50:00*1.717*1.71635*1.7174*1.7159
08/24/2004 15:55:00*1.7163*1.7162*1.718*1.71545
08/24/2004 16:00:00*1.7161*1.71615*1.7167*1.7157
08/24/2004 16:05:00*1.7162*1.717*1.7172*1.71585
08/24/2004 16:10:00*1.717*1.7169*1.7176*1.7162
08/24/2004 16:15:00*1.7168*1.71695*1.7172*1.716
08/24/2004 16:20:00*1.7165*1.71655*1.71705*1.7161
08/24/2004 16:25:00*1.7168*1.7159*1.7173*1.71585
08/24/2004 16:30:00*1.7159*1.716*1.7191*1.7153
08/24/2004 16:35:00*1.7161*1.71645*1.71665*1.7157
08/24/2004 16:40:00*1.71615*1.7157*1.717*1.7154
08/24/2004 16:45:00*1.7156*1.71555*1.71615*1.71495
08/24/2004 16:50:00*1.7157*1.71505*1.7167*1.71485
08/24/2004 16:55:00*1.7149*1.71475*1.716*1.71405
08/24/2004 17:00:00*1.71465*1.7142*1.71475*1.7136
