08/22/2004 17:05:00*1.702*1.7012*1.70265*1.7012
08/22/2004 17:10:00*1.70245*1.7028*1.7028*1.7012
08/22/2004 17:15:00*1.70245*1.70215*1.70285*1.7012
08/22/2004 17:20:00*1.70235*1.7013*1.70275*1.7009
08/22/2004 17:25:00*1.7013*1.70265*1.7027*1.7012
08/22/2004 17:30:00*1.70245*1.70285*1.70365*1.7016
08/22/2004 17:35:00*1.70305*1.70175*1.7034*1.70145
08/22/2004 17:40:00*1.7017*1.7017*1.70325*1.7017
08/22/2004 17:45:00*1.70155*1.70265*1.7033*1.70145
08/22/2004 17:50:00*1.70295*1.7027*1.7034*1.7025
08/22/2004 17:55:00*1.7025*1.70225*1.70335*1.7015
08/22/2004 18:00:00*1.702*1.70195*1.70235*1.7005
08/22/2004 18:05:00*1.702*1.7025*1.7025*1.70075
08/22/2004 18:10:00*1.7022*1.70215*1.7026*1.70185
08/22/2004 18:15:00*1.7019*1.7022*1.70275*1.701
08/22/2004 18:20:00*1.7022*1.7021*1.70285*1.70135
08/22/2004 18:25:00*1.7021*1.7016*1.7025*1.701
08/22/2004 18:30:00*1.70125*1.7014*1.702*1.70105
08/22/2004 18:35:00*1.7013*1.70095*1.7022*1.70095
08/22/2004 18:40:00*1.7009*1.7014*1.7022*1.70055
08/22/2004 18:45:00*1.7013*1.7017*1.7018*1.70035
08/22/2004 18:50:00*1.7017*1.70175*1.70225*1.70095
08/22/2004 18:55:00*1.7005*1.70165*1.70225*1.7005
08/22/2004 19:00:00*1.70185*1.70145*1.7024*1.70115
08/22/2004 19:05:00*1.7017*1.703*1.70345*1.70145
08/22/2004 19:10:00*1.70265*1.7036*1.7042*1.7022
08/22/2004 19:15:00*1.7042*1.7046*1.7048*1.70255
08/22/2004 19:20:00*1.7039*1.70355*1.70485*1.70315
08/22/2004 19:25:00*1.704*1.70355*1.70475*1.7029
08/22/2004 19:30:00*1.7034*1.7035*1.7047*1.7026
08/22/2004 19:35:00*1.70335*1.70255*1.70365*1.70225
08/22/2004 19:40:00*1.7031*1.70295*1.7035*1.70255
08/22/2004 19:45:00*1.70285*1.704*1.7044*1.70265
08/22/2004 19:50:00*1.704*1.70415*1.7043*1.70325
08/22/2004 19:55:00*1.7042*1.70395*1.7042*1.7034
08/22/2004 20:00:00*1.7039*1.7033*1.70405*1.7031
08/22/2004 20:05:00*1.7038*1.7029*1.7038*1.70215
08/22/2004 20:10:00*1.7029*1.70375*1.70445*1.70255
08/22/2004 20:15:00*1.7037*1.7037*1.70415*1.70335
08/22/2004 20:20:00*1.70355*1.7039*1.70425*1.7031
08/22/2004 20:25:00*1.7038*1.70395*1.7046*1.7035
08/22/2004 20:30:00*1.7035*1.7037*1.70425*1.70335
08/22/2004 20:35:00*1.7036*1.7034*1.70405*1.70315
08/22/2004 20:40:00*1.70355*1.70325*1.7036*1.70275
08/22/2004 20:45:00*1.7032*1.703*1.70335*1.70245
08/22/2004 20:50:00*1.7029*1.7035*1.7037*1.7027
08/22/2004 20:55:00*1.7035*1.7039*1.7042*1.70295
08/22/2004 21:00:00*1.70335*1.705*1.7058*1.70335
08/22/2004 21:05:00*1.705*1.7045*1.70535*1.7039
08/22/2004 21:10:00*1.7046*1.70435*1.70505*1.70375
08/22/2004 21:15:00*1.70435*1.7041*1.70505*1.7038
08/22/2004 21:20:00*1.7041*1.70395*1.7045*1.7036
08/22/2004 21:25:00*1.704*1.7031*1.70425*1.7031
08/22/2004 21:30:00*1.7031*1.7033*1.7039*1.70255
08/22/2004 21:35:00*1.7031*1.7027*1.7035*1.7007
08/22/2004 21:40:00*1.70285*1.7029*1.70345*1.7025
08/22/2004 21:45:00*1.703*1.7037*1.7038*1.70265
08/22/2004 21:50:00*1.70355*1.703*1.70385*1.70285
08/22/2004 21:55:00*1.7031*1.7036*1.7043*1.703
08/22/2004 22:00:00*1.7038*1.70395*1.70435*1.70325
08/22/2004 22:05:00*1.7039*1.70405*1.70455*1.70355
08/22/2004 22:10:00*1.704*1.70405*1.70425*1.70335
08/22/2004 22:15:00*1.7043*1.7036*1.7043*1.70325
08/22/2004 22:20:00*1.70405*1.7037*1.7044*1.7034
08/22/2004 22:25:00*1.704*1.70395*1.7046*1.70365
08/22/2004 22:30:00*1.70415*1.7041*1.7044*1.70385
08/22/2004 22:35:00*1.7039*1.70385*1.7043*1.7036
08/22/2004 22:40:00*1.7039*1.70395*1.70415*1.70315
08/22/2004 22:45:00*1.704*1.70385*1.70415*1.7029
08/22/2004 22:50:00*1.7036*1.7034*1.70435*1.7028
08/22/2004 22:55:00*1.7033*1.7033*1.7038*1.7029
08/22/2004 23:00:00*1.70345*1.70375*1.7038*1.703
08/22/2004 23:05:00*1.70345*1.70375*1.7042*1.7033
08/22/2004 23:10:00*1.7036*1.7036*1.704*1.70335
08/22/2004 23:15:00*1.7037*1.70355*1.70385*1.70305
08/22/2004 23:20:00*1.70345*1.70395*1.7043*1.70325
08/22/2004 23:25:00*1.704*1.7046*1.70525*1.7037
08/22/2004 23:30:00*1.7046*1.7041*1.70485*1.7039
08/22/2004 23:35:00*1.704*1.70425*1.70465*1.7039
08/22/2004 23:40:00*1.7043*1.7037*1.7043*1.7034
08/22/2004 23:45:00*1.7037*1.7035*1.70385*1.7033
08/22/2004 23:50:00*1.70345*1.7034*1.70385*1.70315
08/22/2004 23:55:00*1.7036*1.7035*1.70395*1.70285
08/23/2004 00:00:00*1.70345*1.703*1.7035*1.70265
08/23/2004 00:05:00*1.7029*1.70305*1.7038*1.70265
08/23/2004 00:10:00*1.70325*1.7033*1.70385*1.70285
08/23/2004 00:15:00*1.7036*1.7033*1.70365*1.703
08/23/2004 00:20:00*1.7036*1.7034*1.7036*1.70285
08/23/2004 00:25:00*1.7039*1.70385*1.70405*1.7028
08/23/2004 00:30:00*1.70415*1.7036*1.70445*1.70345
08/23/2004 00:35:00*1.70415*1.7039*1.70435*1.7032
08/23/2004 00:40:00*1.7038*1.7036*1.70445*1.70315
08/23/2004 00:45:00*1.7036*1.70375*1.7045*1.70315
08/23/2004 00:50:00*1.70355*1.7037*1.70395*1.70315
08/23/2004 00:55:00*1.7037*1.7033*1.7038*1.70315
08/23/2004 01:00:00*1.7034*1.7035*1.7046*1.70315
08/23/2004 01:05:00*1.7038*1.7036*1.70395*1.70295
08/23/2004 01:10:00*1.70355*1.70345*1.7038*1.70285
08/23/2004 01:15:00*1.7035*1.70375*1.70425*1.70295
08/23/2004 01:20:00*1.7033*1.7031*1.7043*1.70295
08/23/2004 01:25:00*1.7033*1.70335*1.70385*1.70285
08/23/2004 01:30:00*1.7035*1.7036*1.7043*1.70325
08/23/2004 01:35:00*1.7033*1.7042*1.7043*1.70305
08/23/2004 01:40:00*1.7038*1.70365*1.7044*1.70275
08/23/2004 01:45:00*1.7039*1.70375*1.7042*1.70305
08/23/2004 01:50:00*1.70325*1.7029*1.70385*1.70245
08/23/2004 01:55:00*1.70285*1.70245*1.7033*1.70235
08/23/2004 02:00:00*1.70285*1.7028*1.70325*1.70225
08/23/2004 02:05:00*1.703*1.7028*1.70325*1.70225
08/23/2004 02:10:00*1.703*1.7029*1.7032*1.70215
08/23/2004 02:15:00*1.703*1.7026*1.70305*1.70225
08/23/2004 02:20:00*1.7025*1.7025*1.70315*1.70205
08/23/2004 02:25:00*1.7025*1.7026*1.70295*1.70195
08/23/2004 02:30:00*1.7028*1.70215*1.7031*1.70215
08/23/2004 02:35:00*1.7023*1.7037*1.704*1.70165
08/23/2004 02:40:00*1.7037*1.7037*1.7045*1.7024
08/23/2004 02:45:00*1.7038*1.7039*1.7043*1.70305
08/23/2004 02:50:00*1.70405*1.70455*1.705*1.70345
08/23/2004 02:55:00*1.7043*1.70415*1.705*1.70375
08/23/2004 03:00:00*1.7041*1.7042*1.705*1.70345
08/23/2004 03:05:00*1.7043*1.704*1.7047*1.70335
08/23/2004 03:10:00*1.7042*1.7035*1.7046*1.70295
08/23/2004 03:15:00*1.7035*1.7036*1.7043*1.70285
08/23/2004 03:20:00*1.7039*1.7037*1.7046*1.7033
08/23/2004 03:25:00*1.7035*1.7034*1.7045*1.7029
08/23/2004 03:30:00*1.70345*1.7035*1.7039*1.7026
08/23/2004 03:35:00*1.7035*1.70285*1.7038*1.70235
08/23/2004 03:40:00*1.7034*1.7032*1.7038*1.70265
08/23/2004 03:45:00*1.7029*1.703*1.7036*1.70245
08/23/2004 03:50:00*1.7031*1.70265*1.70345*1.70235
08/23/2004 03:55:00*1.7026*1.7029*1.7035*1.70235
08/23/2004 04:00:00*1.7026*1.7028*1.7034*1.7024
08/23/2004 04:05:00*1.7029*1.70325*1.7038*1.70265
08/23/2004 04:10:00*1.7033*1.7037*1.7037*1.70275
08/23/2004 04:15:00*1.7028*1.70375*1.7043*1.7028
08/23/2004 04:20:00*1.70385*1.7039*1.7043*1.7031
08/23/2004 04:25:00*1.7039*1.7039*1.7046*1.70315
08/23/2004 04:30:00*1.7039*1.7033*1.7042*1.70255
08/23/2004 04:35:00*1.7035*1.7043*1.7048*1.7029
08/23/2004 04:40:00*1.70435*1.704*1.7054*1.70395
08/23/2004 04:45:00*1.704*1.7033*1.7046*1.7031
08/23/2004 04:50:00*1.7033*1.7032*1.7042*1.70275
08/23/2004 04:55:00*1.703*1.7018*1.7036*1.7013
08/23/2004 05:00:00*1.70195*1.7021*1.7031*1.7008
08/23/2004 05:05:00*1.7018*1.7021*1.7035*1.7015
08/23/2004 05:10:00*1.70165*1.70175*1.7031*1.70135
08/23/2004 05:15:00*1.702*1.7035*1.7041*1.70145
08/23/2004 05:20:00*1.7034*1.7033*1.7041*1.70295
08/23/2004 05:25:00*1.7032*1.7032*1.7035*1.7026
08/23/2004 05:30:00*1.70275*1.7027*1.7037*1.70185
08/23/2004 05:35:00*1.7021*1.7026*1.703*1.70205
08/23/2004 05:40:00*1.7025*1.7029*1.7032*1.70215
08/23/2004 05:45:00*1.703*1.70325*1.7035*1.70175
08/23/2004 05:50:00*1.70315*1.70305*1.7033*1.70215
08/23/2004 05:55:00*1.7029*1.70235*1.7036*1.7022
08/23/2004 06:00:00*1.70235*1.7026*1.7029*1.70185
08/23/2004 06:05:00*1.70225*1.7024*1.7029*1.70165
08/23/2004 06:10:00*1.7025*1.7021*1.7029*1.70145
08/23/2004 06:15:00*1.7022*1.7019*1.7027*1.7015
08/23/2004 06:20:00*1.7017*1.7019*1.7025*1.70155
08/23/2004 06:25:00*1.70195*1.7008*1.7025*1.70065
08/23/2004 06:30:00*1.70085*1.7019*1.7022*1.70075
08/23/2004 06:35:00*1.7017*1.7015*1.7024*1.7009
08/23/2004 06:40:00*1.70135*1.7021*1.7024*1.70025
08/23/2004 06:45:00*1.7021*1.70195*1.7027*1.70115
08/23/2004 06:50:00*1.70125*1.7009*1.7023*1.70065
08/23/2004 06:55:00*1.7008*1.7018*1.7026*1.70075
08/23/2004 07:00:00*1.7016*1.70265*1.7033*1.70155
08/23/2004 07:05:00*1.7028*1.7017*1.7029*1.70115
08/23/2004 07:10:00*1.7018*1.7022*1.7024*1.70125
08/23/2004 07:15:00*1.7019*1.7017*1.7026*1.70105
08/23/2004 07:20:00*1.7019*1.7012*1.7023*1.70065
08/23/2004 07:25:00*1.7013*1.7017*1.70225*1.70065
08/23/2004 07:30:00*1.7017*1.7012*1.7025*1.70065
08/23/2004 07:35:00*1.70145*1.7016*1.7021*1.70065
08/23/2004 07:40:00*1.7015*1.7018*1.7023*1.70105
08/23/2004 07:45:00*1.7022*1.7014*1.7023*1.7007
08/23/2004 07:50:00*1.7016*1.7008*1.7022*1.7002
08/23/2004 07:55:00*1.7009*1.70145*1.70155*1.70035
08/23/2004 08:00:00*1.7011*1.70085*1.7018*1.70025
08/23/2004 08:05:00*1.7009*1.7011*1.7014*1.70015
08/23/2004 08:10:00*1.7008*1.70045*1.7015*1.70015
08/23/2004 08:15:00*1.7004*1.7001*1.701*1.69965
08/23/2004 08:20:00*1.7003*1.7002*1.70095*1.69955
08/23/2004 08:25:00*1.6998*1.69875*1.70045*1.69755
08/23/2004 08:30:00*1.69865*1.6992*1.69955*1.6982
08/23/2004 08:35:00*1.6993*1.6987*1.69945*1.6982
08/23/2004 08:40:00*1.6987*1.6983*1.6993*1.69795
08/23/2004 08:45:00*1.6991*1.69795*1.6991*1.69735
08/23/2004 08:50:00*1.69775*1.69725*1.69825*1.69675
08/23/2004 08:55:00*1.6973*1.69735*1.6982*1.69665
08/23/2004 09:00:00*1.6974*1.69745*1.6981*1.6964
08/23/2004 09:05:00*1.6977*1.69655*1.6978*1.69565
08/23/2004 09:10:00*1.69655*1.6965*1.6973*1.6957
08/23/2004 09:15:00*1.6964*1.6955*1.6974*1.69545
08/23/2004 09:20:00*1.6955*1.6949*1.6966*1.69355
08/23/2004 09:25:00*1.6949*1.69535*1.6958*1.69445
08/23/2004 09:30:00*1.69525*1.69485*1.69605*1.69365
08/23/2004 09:35:00*1.6945*1.69385*1.6956*1.69335
08/23/2004 09:40:00*1.6938*1.69425*1.695*1.6934
08/23/2004 09:45:00*1.6939*1.6945*1.6949*1.69365
08/23/2004 09:50:00*1.69425*1.69415*1.6951*1.6936
08/23/2004 09:55:00*1.6942*1.69515*1.6957*1.69395
08/23/2004 10:00:00*1.6949*1.6956*1.6958*1.6943
08/23/2004 10:05:00*1.6958*1.6958*1.69625*1.6948
08/23/2004 10:10:00*1.6958*1.69645*1.69655*1.69525
08/23/2004 10:15:00*1.6965*1.69635*1.6968*1.69505
08/23/2004 10:20:00*1.69615*1.6963*1.6967*1.69535
08/23/2004 10:25:00*1.6962*1.696*1.69705*1.69525
08/23/2004 10:30:00*1.6958*1.69565*1.6967*1.69505
08/23/2004 10:35:00*1.69545*1.696*1.69695*1.6953
08/23/2004 10:40:00*1.696*1.69745*1.6995*1.69485
08/23/2004 10:45:00*1.6975*1.69625*1.6979*1.69555
08/23/2004 10:50:00*1.69635*1.6955*1.6968*1.6953
08/23/2004 10:55:00*1.69535*1.69595*1.69635*1.69505
08/23/2004 11:00:00*1.6962*1.6964*1.6977*1.6955
08/23/2004 11:05:00*1.6963*1.6982*1.699*1.6963
08/23/2004 11:10:00*1.69815*1.6965*1.69855*1.6954
08/23/2004 11:15:00*1.6966*1.70045*1.7025*1.69585
08/23/2004 11:20:00*1.70055*1.69915*1.7006*1.698
08/23/2004 11:25:00*1.699*1.70025*1.7012*1.6986
08/23/2004 11:30:00*1.7002*1.6997*1.7006*1.69945
08/23/2004 11:35:00*1.6998*1.69855*1.7001*1.6984
08/23/2004 11:40:00*1.6986*1.699*1.6996*1.69825
08/23/2004 11:45:00*1.6991*1.6997*1.7003*1.6979
08/23/2004 11:50:00*1.6998*1.6992*1.70015*1.69825
08/23/2004 11:55:00*1.6987*1.6978*1.6995*1.6971
08/23/2004 12:00:00*1.6977*1.69745*1.6985*1.6972
08/23/2004 12:05:00*1.6977*1.6987*1.6989*1.6973
08/23/2004 12:10:00*1.6988*1.69835*1.6993*1.69795
08/23/2004 12:15:00*1.6984*1.6983*1.6997*1.6977
08/23/2004 12:20:00*1.6982*1.69915*1.69915*1.69775
08/23/2004 12:25:00*1.6992*1.6989*1.69925*1.6984
08/23/2004 12:30:00*1.699*1.69965*1.7002*1.69795
08/23/2004 12:35:00*1.70005*1.7006*1.7011*1.6996
08/23/2004 12:40:00*1.7008*1.7009*1.7019*1.7003
08/23/2004 12:45:00*1.701*1.70055*1.7012*1.70015
08/23/2004 12:50:00*1.7005*1.7001*1.7015*1.6998
08/23/2004 12:55:00*1.6999*1.6999*1.7004*1.6994
08/23/2004 13:00:00*1.69955*1.70005*1.70045*1.6995
08/23/2004 13:05:00*1.7001*1.7015*1.70205*1.70005
08/23/2004 13:10:00*1.7013*1.7005*1.7015*1.6994
08/23/2004 13:15:00*1.7007*1.69985*1.7011*1.69975
08/23/2004 13:20:00*1.70005*1.69935*1.7009*1.69895
08/23/2004 13:25:00*1.6993*1.6991*1.6996*1.69855
08/23/2004 13:30:00*1.6992*1.69895*1.69945*1.6985
08/23/2004 13:35:00*1.6989*1.6981*1.6995*1.698
08/23/2004 13:40:00*1.69805*1.69845*1.6986*1.6976
08/23/2004 13:45:00*1.6982*1.6992*1.6993*1.698
08/23/2004 13:50:00*1.69835*1.69895*1.69945*1.698
08/23/2004 13:55:00*1.6988*1.6991*1.6993*1.6981
08/23/2004 14:00:00*1.6988*1.69955*1.7003*1.69845
08/23/2004 14:05:00*1.7002*1.7009*1.70125*1.6995
08/23/2004 14:10:00*1.701*1.7038*1.7051*1.70055
08/23/2004 14:15:00*1.7038*1.7048*1.7061*1.7034
08/23/2004 14:20:00*1.7046*1.7041*1.7063*1.70185
08/23/2004 14:25:00*1.704*1.7038*1.7042*1.7027
08/23/2004 14:30:00*1.704*1.7043*1.7048*1.70265
08/23/2004 14:35:00*1.70435*1.7026*1.70435*1.70195
08/23/2004 14:40:00*1.7027*1.7029*1.7032*1.70205
08/23/2004 14:45:00*1.70255*1.7015*1.70295*1.7012
08/23/2004 14:50:00*1.7018*1.70305*1.7047*1.701
08/23/2004 14:55:00*1.7031*1.7036*1.70415*1.7025
08/23/2004 15:00:00*1.7037*1.7026*1.704*1.7015
08/23/2004 15:05:00*1.7024*1.7028*1.7035*1.70175
08/23/2004 15:10:00*1.7016*1.7026*1.7038*1.7016
08/23/2004 15:15:00*1.7028*1.7023*1.7036*1.70155
08/23/2004 15:20:00*1.7024*1.702*1.70325*1.70125
08/23/2004 15:25:00*1.7024*1.707*1.7084*1.7011
08/23/2004 15:30:00*1.70675*1.7057*1.7072*1.7057
08/23/2004 15:35:00*1.70625*1.70625*1.7071*1.7057
08/23/2004 15:40:00*1.7063*1.7064*1.707*1.7059
08/23/2004 15:45:00*1.7061*1.70505*1.7065*1.70505
08/23/2004 15:50:00*1.7052*1.70465*1.7059*1.70435
08/23/2004 15:55:00*1.7056*1.7042*1.7056*1.7038
08/23/2004 16:00:00*1.7041*1.70385*1.7049*1.703
08/23/2004 16:05:00*1.7066*1.7038*1.7066*1.7031
08/23/2004 16:10:00*1.7044*1.703*1.7044*1.70245
08/23/2004 16:15:00*1.703*1.70275*1.70335*1.7023
08/23/2004 16:20:00*1.7029*1.70255*1.7032*1.70205
08/23/2004 16:25:00*1.7026*1.7024*1.70315*1.7017
08/23/2004 16:30:00*1.7026*1.702*1.7027*1.7014
08/23/2004 16:35:00*1.7019*1.70175*1.7024*1.7014
08/23/2004 16:40:00*1.70195*1.7024*1.7026*1.70165
08/23/2004 16:45:00*1.7023*1.7022*1.7026*1.7015
08/23/2004 16:50:00*1.7022*1.702*1.70235*1.7006
08/23/2004 16:55:00*1.7019*1.7019*1.7051*1.7014
08/23/2004 17:00:00*1.70125*1.70185*1.7024*1.7012
