08/22/2004 14:05:00*1.7017*1.7017*1.7017*1.70165
08/22/2004 14:10:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:15:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:20:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:25:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:30:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:35:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:40:00*1.7017*1.7017*1.7017*1.7017
08/22/2004 14:45:00*1.7017*1.70145*1.7017*1.70145
08/22/2004 14:50:00*1.7005*1.7005*1.70145*1.7005
08/22/2004 14:55:00*1.7005*1.7005*1.7005*1.7005
08/22/2004 15:00:00*1.70165*1.70065*1.70185*1.7005
08/22/2004 15:05:00*1.7006*1.70215*1.70295*1.7006
08/22/2004 15:10:00*1.7024*1.7025*1.70265*1.7008
08/22/2004 15:15:00*1.70255*1.70105*1.70265*1.70085
08/22/2004 15:20:00*1.70245*1.70265*1.70265*1.70105
08/22/2004 15:25:00*1.7017*1.7017*1.70265*1.7017
08/22/2004 15:30:00*1.70225*1.70215*1.70245*1.7008
08/22/2004 15:35:00*1.7008*1.7008*1.70255*1.7008
08/22/2004 15:40:00*1.70235*1.7008*1.70275*1.7008
08/22/2004 15:45:00*1.70275*1.70155*1.70275*1.7008
08/22/2004 15:50:00*1.7017*1.7017*1.70295*1.70155
08/22/2004 15:55:00*1.70295*1.7017*1.70295*1.7017
08/22/2004 16:00:00*1.70265*1.7017*1.70275*1.7017
08/22/2004 16:05:00*1.70275*1.70265*1.70275*1.7017
08/22/2004 16:10:00*1.7017*1.7017*1.70265*1.7017
08/22/2004 16:15:00*1.70265*1.7017*1.70275*1.7017
08/22/2004 16:20:00*1.70275*1.7017*1.70285*1.7015
08/22/2004 16:25:00*1.70285*1.70035*1.70285*1.70035
08/22/2004 16:30:00*1.70035*1.7012*1.70255*1.70035
08/22/2004 16:35:00*1.7015*1.7013*1.70305*1.7012
08/22/2004 16:40:00*1.70255*1.7013*1.70255*1.7013
08/22/2004 16:45:00*1.7013*1.70235*1.70255*1.7013
08/22/2004 16:50:00*1.7013*1.7013*1.70295*1.7013
08/22/2004 16:55:00*1.7013*1.7013*1.7013*1.7013
08/22/2004 17:00:00*1.70255*1.7013*1.70255*1.7013
