08/19/2004 17:05:00*1.7059*1.70695*1.707*1.7057
08/19/2004 17:10:00*1.70665*1.70585*1.70695*1.70575
08/19/2004 17:15:00*1.7059*1.7061*1.70655*1.7051
08/19/2004 17:20:00*1.70585*1.70615*1.70655*1.7047
08/19/2004 17:25:00*1.705*1.7053*1.7065*1.705
08/19/2004 17:30:00*1.70515*1.7057*1.70655*1.7044
08/19/2004 17:35:00*1.7057*1.7056*1.7065*1.705
08/19/2004 17:40:00*1.7057*1.7067*1.707*1.7054
08/19/2004 17:45:00*1.7067*1.7073*1.70835*1.70625
08/19/2004 17:50:00*1.7078*1.70675*1.7078*1.7067
08/19/2004 17:55:00*1.7073*1.7057*1.7074*1.70545
08/19/2004 18:00:00*1.7063*1.7064*1.70655*1.70555
08/19/2004 18:05:00*1.70665*1.7066*1.7074*1.7059
08/19/2004 18:10:00*1.70685*1.7072*1.7074*1.7061
08/19/2004 18:15:00*1.7079*1.70715*1.7079*1.7068
08/19/2004 18:20:00*1.7073*1.7073*1.7074*1.7066
08/19/2004 18:25:00*1.7072*1.7074*1.7079*1.7065
08/19/2004 18:30:00*1.70745*1.7072*1.70785*1.7067
08/19/2004 18:35:00*1.7072*1.7077*1.7079*1.707
08/19/2004 18:40:00*1.7076*1.70705*1.7077*1.70675
08/19/2004 18:45:00*1.7071*1.7066*1.7074*1.70615
08/19/2004 18:50:00*1.7066*1.7063*1.7071*1.7055
08/19/2004 18:55:00*1.7063*1.70595*1.7067*1.70575
08/19/2004 19:00:00*1.70625*1.7059*1.70675*1.70545
08/19/2004 19:05:00*1.7058*1.707*1.707*1.7055
08/19/2004 19:10:00*1.7061*1.706*1.707*1.7053
08/19/2004 19:15:00*1.70555*1.70575*1.7065*1.70525
08/19/2004 19:20:00*1.7062*1.70695*1.70695*1.70565
08/19/2004 19:25:00*1.7072*1.70685*1.7074*1.70605
08/19/2004 19:30:00*1.7068*1.7073*1.7079*1.706
08/19/2004 19:35:00*1.7075*1.7072*1.7077*1.70655
08/19/2004 19:40:00*1.707*1.70655*1.70745*1.70645
08/19/2004 19:45:00*1.7069*1.7065*1.7072*1.70615
08/19/2004 19:50:00*1.7064*1.7066*1.707*1.706
08/19/2004 19:55:00*1.7068*1.7071*1.7074*1.70635
08/19/2004 20:00:00*1.70745*1.7079*1.7082*1.70635
08/19/2004 20:05:00*1.708*1.7083*1.7085*1.70705
08/19/2004 20:10:00*1.70835*1.7081*1.7089*1.7075
08/19/2004 20:15:00*1.7081*1.7083*1.7084*1.70725
08/19/2004 20:20:00*1.70795*1.7077*1.7083*1.7074
08/19/2004 20:25:00*1.7077*1.7084*1.7084*1.70725
08/19/2004 20:30:00*1.70825*1.7086*1.70885*1.70775
08/19/2004 20:35:00*1.7085*1.709*1.70935*1.70795
08/19/2004 20:40:00*1.70905*1.7092*1.7097*1.70875
08/19/2004 20:45:00*1.7092*1.7093*1.7098*1.7087
08/19/2004 20:50:00*1.70935*1.7092*1.7094*1.70835
08/19/2004 20:55:00*1.7091*1.7096*1.7097*1.70875
08/19/2004 21:00:00*1.7095*1.7093*1.7098*1.7087
08/19/2004 21:05:00*1.7095*1.7089*1.7098*1.7085
08/19/2004 21:10:00*1.7089*1.7093*1.7098*1.7087
08/19/2004 21:15:00*1.7095*1.70895*1.7098*1.70885
08/19/2004 21:20:00*1.7093*1.70905*1.7096*1.70855
08/19/2004 21:25:00*1.7089*1.7091*1.7095*1.7088
08/19/2004 21:30:00*1.70925*1.70925*1.7098*1.70885
08/19/2004 21:35:00*1.7094*1.70975*1.71*1.70885
08/19/2004 21:40:00*1.7099*1.70805*1.71*1.70785
08/19/2004 21:45:00*1.70795*1.7084*1.7087*1.7076
08/19/2004 21:50:00*1.7084*1.70845*1.70905*1.70795
08/19/2004 21:55:00*1.7088*1.70855*1.7089*1.70795
08/19/2004 22:00:00*1.7088*1.7085*1.7091*1.70795
08/19/2004 22:05:00*1.7084*1.70815*1.7087*1.7077
08/19/2004 22:10:00*1.70845*1.7078*1.70875*1.70775
08/19/2004 22:15:00*1.7079*1.7077*1.7085*1.70715
08/19/2004 22:20:00*1.7075*1.70775*1.7084*1.70705
08/19/2004 22:25:00*1.708*1.70815*1.7083*1.70755
08/19/2004 22:30:00*1.7081*1.70845*1.7089*1.7077
08/19/2004 22:35:00*1.7085*1.70805*1.7091*1.70755
08/19/2004 22:40:00*1.7078*1.7079*1.7084*1.70715
08/19/2004 22:45:00*1.708*1.7079*1.70825*1.70745
08/19/2004 22:50:00*1.70805*1.70835*1.70875*1.7079
08/19/2004 22:55:00*1.7084*1.70835*1.709*1.70785
08/19/2004 23:00:00*1.70845*1.70795*1.709*1.70755
08/19/2004 23:05:00*1.7082*1.70745*1.7091*1.70735
08/19/2004 23:10:00*1.70775*1.7077*1.7083*1.70695
08/19/2004 23:15:00*1.7076*1.7075*1.708*1.70655
08/19/2004 23:20:00*1.7074*1.7074*1.7079*1.70645
08/19/2004 23:25:00*1.7072*1.7072*1.7076*1.70675
08/19/2004 23:30:00*1.7071*1.7065*1.7078*1.70635
08/19/2004 23:35:00*1.7067*1.7065*1.7077*1.7061
08/19/2004 23:40:00*1.70665*1.7074*1.7081*1.70635
08/19/2004 23:45:00*1.7075*1.7079*1.7083*1.70715
08/19/2004 23:50:00*1.7078*1.708*1.7087*1.70725
08/19/2004 23:55:00*1.7081*1.70825*1.7086*1.70765
08/20/2004 00:00:00*1.7084*1.7082*1.7087*1.70765
08/20/2004 00:05:00*1.7089*1.70825*1.7092*1.70765
08/20/2004 00:10:00*1.70805*1.7081*1.7085*1.70775
08/20/2004 00:15:00*1.7083*1.7086*1.70925*1.70775
08/20/2004 00:20:00*1.7083*1.70865*1.7091*1.70815
08/20/2004 00:25:00*1.7087*1.7089*1.7094*1.70835
08/20/2004 00:30:00*1.7087*1.70835*1.70985*1.70785
08/20/2004 00:35:00*1.7084*1.7082*1.7087*1.70755
08/20/2004 00:40:00*1.7083*1.7089*1.7091*1.70785
08/20/2004 00:45:00*1.7089*1.7084*1.7091*1.70805
08/20/2004 00:50:00*1.70805*1.7083*1.7091*1.70785
08/20/2004 00:55:00*1.7081*1.7077*1.7086*1.70745
08/20/2004 01:00:00*1.70825*1.708*1.7086*1.70765
08/20/2004 01:05:00*1.708*1.707*1.7089*1.70535
08/20/2004 01:10:00*1.70675*1.70675*1.7075*1.70585
08/20/2004 01:15:00*1.7067*1.70655*1.7072*1.70605
08/20/2004 01:20:00*1.70665*1.7071*1.7081*1.7062
08/20/2004 01:25:00*1.7071*1.7074*1.7083*1.7067
08/20/2004 01:30:00*1.7074*1.7075*1.7078*1.70635
08/20/2004 01:35:00*1.7073*1.7069*1.7077*1.70635
08/20/2004 01:40:00*1.7073*1.7071*1.708*1.70655
08/20/2004 01:45:00*1.7071*1.7074*1.7075*1.7067
08/20/2004 01:50:00*1.7074*1.7074*1.708*1.70665
08/20/2004 01:55:00*1.7075*1.7072*1.7081*1.70645
08/20/2004 02:00:00*1.7072*1.7072*1.7076*1.70645
08/20/2004 02:05:00*1.707*1.7067*1.7084*1.70625
08/20/2004 02:10:00*1.707*1.7071*1.7075*1.70585
08/20/2004 02:15:00*1.7064*1.7068*1.7075*1.70625
08/20/2004 02:20:00*1.7071*1.7072*1.7074*1.70605
08/20/2004 02:25:00*1.7072*1.7063*1.7073*1.70565
08/20/2004 02:30:00*1.7068*1.7056*1.7069*1.70555
08/20/2004 02:40:00*1.7059*1.7056*1.7063*1.70515
08/20/2004 02:45:00*1.7055*1.70485*1.706*1.70455
08/20/2004 02:50:00*1.7048*1.7042*1.7051*1.7037
08/20/2004 02:55:00*1.7041*1.70395*1.7049*1.70385
08/20/2004 03:00:00*1.704*1.7044*1.7047*1.70345
08/20/2004 03:05:00*1.7044*1.70495*1.7052*1.70345
08/20/2004 03:10:00*1.7051*1.7043*1.7053*1.7039
08/20/2004 03:15:00*1.7046*1.7047*1.7054*1.7041
08/20/2004 03:20:00*1.7046*1.7044*1.705*1.7039
08/20/2004 03:25:00*1.7044*1.7045*1.7051*1.70385
08/20/2004 03:30:00*1.705*1.70475*1.7057*1.7045
08/20/2004 03:35:00*1.7046*1.70535*1.7062*1.7046
08/20/2004 03:40:00*1.7055*1.7046*1.7059*1.70415
08/20/2004 03:45:00*1.7045*1.7054*1.7059*1.70435
08/20/2004 03:50:00*1.7054*1.7055*1.7062*1.70485
08/20/2004 03:55:00*1.7058*1.7057*1.7061*1.70515
08/20/2004 04:00:00*1.70525*1.7063*1.7065*1.70515
08/20/2004 04:05:00*1.70635*1.70655*1.7074*1.7057
08/20/2004 04:10:00*1.70675*1.7067*1.7072*1.7061
08/20/2004 04:15:00*1.7069*1.70755*1.7081*1.7067
08/20/2004 04:20:00*1.7075*1.7075*1.7082*1.70695
08/20/2004 04:25:00*1.7076*1.7078*1.7081*1.70705
08/20/2004 04:30:00*1.70725*1.7077*1.708*1.7069
08/20/2004 04:35:00*1.7078*1.70665*1.7079*1.70645
08/20/2004 04:40:00*1.7066*1.7071*1.70745*1.7065
08/20/2004 04:45:00*1.7071*1.7075*1.7077*1.70645
08/20/2004 04:50:00*1.7076*1.7072*1.7076*1.70655
08/20/2004 04:55:00*1.7067*1.70725*1.7075*1.70595
08/20/2004 05:00:00*1.707*1.7071*1.7075*1.70655
08/20/2004 05:05:00*1.707*1.7069*1.7078*1.70615
08/20/2004 05:10:00*1.70685*1.7069*1.7079*1.7067
08/20/2004 05:15:00*1.707*1.7072*1.7075*1.70665
08/20/2004 05:20:00*1.70725*1.7072*1.7078*1.7064
08/20/2004 05:25:00*1.7074*1.7086*1.7092*1.7063
08/20/2004 05:30:00*1.7087*1.7087*1.7094*1.70815
08/20/2004 05:35:00*1.7094*1.7084*1.7094*1.70795
08/20/2004 05:40:00*1.7089*1.7064*1.7089*1.7055
08/20/2004 05:45:00*1.7065*1.7073*1.70825*1.7057
08/20/2004 05:50:00*1.7072*1.7072*1.7084*1.70655
08/20/2004 05:55:00*1.7072*1.7068*1.7079*1.706
08/20/2004 06:00:00*1.7071*1.7053*1.7071*1.7047
08/20/2004 06:05:00*1.7052*1.70585*1.7072*1.7051
08/20/2004 06:10:00*1.7056*1.7052*1.7064*1.7046
08/20/2004 06:15:00*1.7049*1.706*1.7068*1.7049
08/20/2004 06:20:00*1.70565*1.7058*1.7067*1.70505
08/20/2004 06:25:00*1.7062*1.7064*1.7071*1.70535
08/20/2004 06:30:00*1.7064*1.7068*1.70705*1.70555
08/20/2004 06:35:00*1.7064*1.707*1.7074*1.70635
08/20/2004 06:40:00*1.7067*1.7066*1.7076*1.706
08/20/2004 06:45:00*1.7065*1.7071*1.7074*1.70575
08/20/2004 06:50:00*1.7069*1.7064*1.7076*1.7064
08/20/2004 06:55:00*1.7066*1.7055*1.7072*1.70465
08/20/2004 07:00:00*1.7053*1.70585*1.7063*1.70465
08/20/2004 07:05:00*1.706*1.70415*1.7066*1.70395
08/20/2004 07:10:00*1.7047*1.7049*1.7056*1.7039
08/20/2004 07:15:00*1.7048*1.70505*1.7054*1.70375
08/20/2004 07:20:00*1.7049*1.7051*1.7055*1.70415
08/20/2004 07:25:00*1.705*1.7046*1.7056*1.70425
08/20/2004 07:30:00*1.7047*1.7043*1.7052*1.7032
08/20/2004 07:35:00*1.7042*1.7051*1.70575*1.7037
08/20/2004 07:40:00*1.70525*1.7047*1.7054*1.70355
08/20/2004 07:45:00*1.7051*1.7045*1.7052*1.70375
08/20/2004 07:50:00*1.7044*1.7033*1.7045*1.70265
08/20/2004 07:55:00*1.7032*1.7039*1.70425*1.70225
08/20/2004 08:00:00*1.7037*1.70295*1.7048*1.70255
08/20/2004 08:05:00*1.7031*1.7034*1.7038*1.70265
08/20/2004 08:10:00*1.70305*1.70225*1.7037*1.70195
08/20/2004 08:15:00*1.7021*1.7023*1.7032*1.7012
08/20/2004 08:20:00*1.7023*1.7018*1.70305*1.70085
08/20/2004 08:25:00*1.7018*1.7019*1.7024*1.701
08/20/2004 08:30:00*1.7021*1.7015*1.7021*1.70095
08/20/2004 08:35:00*1.7016*1.7009*1.7026*1.7006
08/20/2004 08:40:00*1.70105*1.7*1.7016*1.69965
08/20/2004 08:45:00*1.6992*1.69965*1.701*1.69915
08/20/2004 08:50:00*1.6997*1.701*1.7015*1.69895
08/20/2004 08:55:00*1.7014*1.7006*1.70255*1.70045
08/20/2004 09:00:00*1.70075*1.70045*1.7014*1.69975
08/20/2004 09:05:00*1.7005*1.7002*1.70095*1.69975
08/20/2004 09:10:00*1.7*1.69955*1.70095*1.69915
08/20/2004 09:15:00*1.6993*1.6992*1.6999*1.69805
08/20/2004 09:20:00*1.69915*1.6992*1.70035*1.69875
08/20/2004 09:25:00*1.6993*1.6997*1.7002*1.69845
08/20/2004 09:30:00*1.69975*1.7013*1.7013*1.69935
08/20/2004 09:35:00*1.70085*1.7015*1.7021*1.70045
08/20/2004 09:40:00*1.7017*1.7016*1.7024*1.70085
08/20/2004 09:45:00*1.7017*1.70065*1.7022*1.70025
08/20/2004 09:50:00*1.70095*1.701*1.7016*1.69945
08/20/2004 09:55:00*1.701*1.7006*1.7015*1.70025
08/20/2004 10:00:00*1.7006*1.6995*1.7015*1.69935
08/20/2004 10:05:00*1.69945*1.7001*1.7004*1.699
08/20/2004 10:10:00*1.7001*1.7011*1.7017*1.69975
08/20/2004 10:15:00*1.7012*1.70045*1.70195*1.7
08/20/2004 10:20:00*1.7006*1.7016*1.7021*1.70005
08/20/2004 10:25:00*1.70175*1.7019*1.7024*1.7009
08/20/2004 10:30:00*1.7019*1.70175*1.7027*1.70125
08/20/2004 10:35:00*1.7018*1.70215*1.7022*1.70135
08/20/2004 10:40:00*1.70185*1.7019*1.7034*1.70135
08/20/2004 10:45:00*1.7022*1.7021*1.7026*1.70145
08/20/2004 10:50:00*1.7022*1.70085*1.7029*1.70085
08/20/2004 10:55:00*1.7014*1.70115*1.7018*1.70025
08/20/2004 11:00:00*1.7012*1.7002*1.7016*1.6996
08/20/2004 11:05:00*1.7007*1.7012*1.7015*1.6999
08/20/2004 11:10:00*1.7011*1.69975*1.7015*1.69915
08/20/2004 11:15:00*1.7*1.7016*1.70255*1.69975
08/20/2004 11:20:00*1.7018*1.7017*1.7026*1.701
08/20/2004 11:25:00*1.7022*1.70135*1.7022*1.7006
08/20/2004 11:30:00*1.70125*1.70135*1.7018*1.70075
08/20/2004 11:35:00*1.7023*1.70125*1.7023*1.70105
08/20/2004 11:40:00*1.70105*1.7024*1.7035*1.70105
08/20/2004 11:45:00*1.7029*1.7026*1.703*1.70185
08/20/2004 11:50:00*1.70255*1.7017*1.703*1.7015
08/20/2004 11:55:00*1.7017*1.70215*1.7027*1.70095
08/20/2004 12:00:00*1.7022*1.70165*1.703*1.70145
08/20/2004 12:05:00*1.702*1.702*1.7027*1.7014
08/20/2004 12:10:00*1.702*1.7018*1.7031*1.70115
08/20/2004 12:15:00*1.7017*1.7008*1.7024*1.70065
08/20/2004 12:20:00*1.70065*1.70185*1.70215*1.70035
08/20/2004 12:25:00*1.7019*1.7005*1.7019*1.6997
08/20/2004 12:30:00*1.70065*1.70025*1.701*1.69995
08/20/2004 12:35:00*1.7004*1.7001*1.7007*1.6995
08/20/2004 12:40:00*1.7005*1.7006*1.7008*1.69935
08/20/2004 12:45:00*1.7006*1.7004*1.7008*1.69935
08/20/2004 12:50:00*1.70045*1.6995*1.7027*1.6993
08/20/2004 12:55:00*1.6999*1.6983*1.7007*1.6981
08/20/2004 13:00:00*1.6982*1.6996*1.7003*1.69805
08/20/2004 13:05:00*1.6996*1.7004*1.7008*1.6993
08/20/2004 13:10:00*1.7002*1.70085*1.70125*1.70005
08/20/2004 13:15:00*1.701*1.70035*1.7017*1.7002
08/20/2004 13:20:00*1.7007*1.69995*1.7007*1.69935
08/20/2004 13:25:00*1.7001*1.701*1.7014*1.69965
08/20/2004 13:30:00*1.7009*1.7013*1.7016*1.70025
08/20/2004 13:35:00*1.70115*1.701*1.7015*1.70025
08/20/2004 13:40:00*1.7014*1.70155*1.70185*1.7007
08/20/2004 13:45:00*1.7016*1.70075*1.7018*1.70055
08/20/2004 13:50:00*1.70065*1.70105*1.7015*1.7006
08/20/2004 13:55:00*1.7008*1.7012*1.70175*1.70035
08/20/2004 14:00:00*1.70095*1.70105*1.7018*1.70025
08/20/2004 14:05:00*1.7019*1.70155*1.7029*1.7005
08/20/2004 14:10:00*1.70165*1.70135*1.7019*1.7006
08/20/2004 14:15:00*1.70115*1.70095*1.7014*1.7003
08/20/2004 14:20:00*1.701*1.70015*1.7012*1.7001
08/20/2004 14:25:00*1.7001*1.7002*1.7008*1.6999
08/20/2004 14:30:00*1.7003*1.69975*1.7004*1.69955
08/20/2004 14:35:00*1.6998*1.70035*1.701*1.6996
08/20/2004 14:40:00*1.70005*1.7014*1.7021*1.69955
08/20/2004 14:45:00*1.7015*1.70135*1.7025*1.6996
08/20/2004 14:50:00*1.70155*1.70125*1.70215*1.70105
08/20/2004 14:55:00*1.7014*1.70155*1.7019*1.6996
08/20/2004 15:00:00*1.70195*1.7033*1.7033*1.70155
08/20/2004 15:05:00*1.7031*1.70205*1.7033*1.70185
08/20/2004 15:10:00*1.7021*1.7023*1.7028*1.70175
08/20/2004 15:15:00*1.7026*1.70265*1.70315*1.70225
08/20/2004 15:20:00*1.70275*1.7029*1.7034*1.7008
08/20/2004 15:25:00*1.7029*1.7031*1.70335*1.7022
08/20/2004 15:30:00*1.70325*1.7032*1.70345*1.70255
08/20/2004 15:35:00*1.7032*1.7028*1.70355*1.70275
08/20/2004 15:40:00*1.703*1.70235*1.70325*1.7023
08/20/2004 15:45:00*1.7024*1.7023*1.7028*1.70155
08/20/2004 15:50:00*1.7022*1.7022*1.7031*1.7017
08/20/2004 15:55:00*1.7024*1.7024*1.70295*1.70205
08/20/2004 16:00:00*1.7025*1.7029*1.70295*1.70215
08/20/2004 16:05:00*1.7026*1.7028*1.7037*1.7023
08/20/2004 16:10:00*1.7027*1.7024*1.7028*1.70195
08/20/2004 16:15:00*1.7024*1.7019*1.7025*1.70175
08/20/2004 16:20:00*1.702*1.7017*1.7023*1.7014
08/20/2004 16:25:00*1.70135*1.7013*1.702*1.7012
08/20/2004 16:30:00*1.7011*1.7011*1.7014*1.7001
08/20/2004 16:35:00*1.701*1.7012*1.7017*1.7008
08/20/2004 16:40:00*1.7013*1.7008*1.7015*1.7004
08/20/2004 16:45:00*1.7008*1.7006*1.7015*1.7004
08/20/2004 16:50:00*1.7007*1.7012*1.7013*1.7005
08/20/2004 16:55:00*1.7012*1.7013*1.7017*1.7007
08/20/2004 17:00:00*1.7009*1.70165*1.7023*1.7007
