08/18/2004 17:05:00*1.7229*1.7231*1.7236*1.72275
08/18/2004 17:10:00*1.72215*1.72325*1.72345*1.72215
08/18/2004 17:15:00*1.7233*1.72325*1.7234*1.72275
08/18/2004 17:20:00*1.7232*1.7234*1.7239*1.7228
08/18/2004 17:25:00*1.7237*1.7236*1.72395*1.723
08/18/2004 17:30:00*1.7237*1.723*1.7241*1.72235
08/18/2004 17:35:00*1.72315*1.7242*1.7246*1.723
08/18/2004 17:40:00*1.72395*1.7233*1.725*1.72325
08/18/2004 17:45:00*1.7245*1.724*1.72465*1.72325
08/18/2004 17:50:00*1.7232*1.72385*1.72435*1.7223
08/18/2004 17:55:00*1.7242*1.72465*1.7252*1.72255
08/18/2004 18:00:00*1.72475*1.7236*1.7249*1.72325
08/18/2004 18:05:00*1.7235*1.7247*1.7251*1.7234
08/18/2004 18:10:00*1.7251*1.72545*1.7257*1.7244
08/18/2004 18:15:00*1.7255*1.72445*1.72565*1.7243
08/18/2004 18:20:00*1.72465*1.7227*1.7248*1.7227
08/18/2004 18:25:00*1.7243*1.7244*1.7251*1.7227
08/18/2004 18:30:00*1.72505*1.7246*1.7253*1.7236
08/18/2004 18:35:00*1.7248*1.72475*1.7256*1.7239
08/18/2004 18:40:00*1.7245*1.72515*1.7253*1.7239
08/18/2004 18:45:00*1.7252*1.72465*1.7254*1.72425
08/18/2004 18:50:00*1.7248*1.72465*1.72505*1.72425
08/18/2004 18:55:00*1.7246*1.72425*1.7253*1.7236
08/18/2004 19:00:00*1.7242*1.7239*1.7244*1.72325
08/18/2004 19:05:00*1.724*1.72355*1.7252*1.72335
08/18/2004 19:10:00*1.724*1.72345*1.7242*1.72315
08/18/2004 19:15:00*1.7235*1.72405*1.7243*1.72315
08/18/2004 19:20:00*1.72425*1.72335*1.72425*1.72335
08/18/2004 19:25:00*1.7243*1.7239*1.7245*1.72325
08/18/2004 19:30:00*1.72385*1.7238*1.7241*1.72285
08/18/2004 19:35:00*1.72315*1.72315*1.7244*1.7224
08/18/2004 19:40:00*1.72365*1.7234*1.72385*1.72255
08/18/2004 19:45:00*1.7234*1.7231*1.7235*1.72275
08/18/2004 19:50:00*1.7232*1.72315*1.7236*1.7221
08/18/2004 19:55:00*1.7232*1.7236*1.7237*1.7223
08/18/2004 20:00:00*1.72365*1.724*1.72435*1.72265
08/18/2004 20:05:00*1.724*1.72335*1.7244*1.72275
08/18/2004 20:10:00*1.72325*1.7239*1.7241*1.72295
08/18/2004 20:15:00*1.7237*1.72365*1.7242*1.72305
08/18/2004 20:20:00*1.7234*1.7238*1.7246*1.7234
08/18/2004 20:25:00*1.7238*1.7239*1.7243*1.7228
08/18/2004 20:30:00*1.724*1.7235*1.7241*1.72295
08/18/2004 20:35:00*1.7235*1.72345*1.7243*1.72295
08/18/2004 20:40:00*1.7241*1.7238*1.7242*1.72315
08/18/2004 20:45:00*1.7236*1.7239*1.7242*1.72345
08/18/2004 20:50:00*1.72405*1.72385*1.7247*1.7235
08/18/2004 20:55:00*1.724*1.72415*1.7247*1.72325
08/18/2004 21:00:00*1.7241*1.7248*1.72515*1.72255
08/18/2004 21:05:00*1.7249*1.7252*1.7259*1.72445
08/18/2004 21:10:00*1.7254*1.7257*1.726*1.7251
08/18/2004 21:15:00*1.7259*1.7255*1.72615*1.7252
08/18/2004 21:20:00*1.72545*1.72485*1.7258*1.72475
08/18/2004 21:25:00*1.7251*1.72565*1.7258*1.7248
08/18/2004 21:30:00*1.7257*1.7252*1.7261*1.72505
08/18/2004 21:35:00*1.7252*1.7252*1.72575*1.72455
08/18/2004 21:40:00*1.7251*1.72505*1.7254*1.72425
08/18/2004 21:45:00*1.7251*1.7249*1.72515*1.7245
08/18/2004 21:50:00*1.72495*1.7252*1.7255*1.72435
08/18/2004 21:55:00*1.7253*1.7249*1.72585*1.72445
08/18/2004 22:00:00*1.7248*1.725*1.7252*1.72435
08/18/2004 22:05:00*1.72525*1.7252*1.7255*1.72465
08/18/2004 22:10:00*1.7251*1.7255*1.72585*1.72475
08/18/2004 22:15:00*1.725*1.72535*1.72565*1.7246
08/18/2004 22:20:00*1.72485*1.7257*1.727*1.72465
08/18/2004 22:25:00*1.7257*1.7257*1.726*1.7246
08/18/2004 22:30:00*1.72545*1.7262*1.7264*1.7254
08/18/2004 22:35:00*1.72595*1.7266*1.7271*1.72575
08/18/2004 22:40:00*1.7268*1.7268*1.72735*1.7262
08/18/2004 22:45:00*1.7268*1.72715*1.728*1.72665
08/18/2004 22:50:00*1.72685*1.7267*1.7276*1.72625
08/18/2004 22:55:00*1.7269*1.7269*1.72765*1.7265
08/18/2004 23:00:00*1.7268*1.7266*1.7272*1.7259
08/18/2004 23:05:00*1.7267*1.7268*1.72705*1.726
08/18/2004 23:10:00*1.7266*1.7269*1.7271*1.725
08/18/2004 23:15:00*1.7268*1.7267*1.7271*1.7261
08/18/2004 23:20:00*1.72655*1.7264*1.72705*1.7263
08/18/2004 23:25:00*1.7269*1.7268*1.7271*1.7264
08/18/2004 23:30:00*1.7268*1.7267*1.7272*1.72635
08/18/2004 23:35:00*1.7271*1.7263*1.7271*1.7261
08/18/2004 23:40:00*1.7264*1.72645*1.7271*1.72575
08/18/2004 23:45:00*1.7263*1.72605*1.7265*1.72555
08/18/2004 23:50:00*1.7259*1.7263*1.7267*1.7255
08/18/2004 23:55:00*1.7262*1.7262*1.7267*1.7255
08/19/2004 00:00:00*1.72585*1.7257*1.7263*1.7255
08/19/2004 00:05:00*1.7258*1.7258*1.7265*1.7252
08/19/2004 00:10:00*1.72545*1.72555*1.7263*1.7252
08/19/2004 00:15:00*1.7253*1.7255*1.7259*1.72485
08/19/2004 00:20:00*1.72555*1.7263*1.72645*1.7253
08/19/2004 00:25:00*1.726*1.727*1.7274*1.7255
08/19/2004 00:30:00*1.7272*1.728*1.728*1.72665
08/19/2004 00:35:00*1.7277*1.72765*1.7281*1.72715
08/19/2004 00:40:00*1.72765*1.7278*1.728*1.72715
08/19/2004 00:45:00*1.7278*1.72705*1.7284*1.72675
08/19/2004 00:50:00*1.7276*1.7278*1.7279*1.72695
08/19/2004 00:55:00*1.7279*1.72735*1.7279*1.72715
08/19/2004 01:00:00*1.7275*1.727*1.72795*1.72625
08/19/2004 01:05:00*1.727*1.7269*1.7276*1.7264
08/19/2004 01:10:00*1.7267*1.7263*1.72725*1.72625
08/19/2004 01:15:00*1.7265*1.7271*1.7275*1.72615
08/19/2004 01:20:00*1.72705*1.72735*1.72755*1.7265
08/19/2004 01:25:00*1.7274*1.72655*1.7275*1.72635
08/19/2004 01:30:00*1.7268*1.72635*1.7271*1.72615
08/19/2004 01:35:00*1.7263*1.7268*1.7272*1.7263
08/19/2004 01:40:00*1.7266*1.72655*1.7273*1.72635
08/19/2004 01:45:00*1.727*1.72705*1.7273*1.72625
08/19/2004 01:50:00*1.727*1.72705*1.72735*1.72625
08/19/2004 01:55:00*1.7269*1.72635*1.7273*1.7256
08/19/2004 02:00:00*1.7264*1.7265*1.7272*1.7259
08/19/2004 02:05:00*1.7262*1.7269*1.7275*1.72595
08/19/2004 02:10:00*1.72675*1.7267*1.7278*1.72605
08/19/2004 02:15:00*1.7266*1.7263*1.7269*1.7259
08/19/2004 02:20:00*1.7265*1.7267*1.7273*1.72595
08/19/2004 02:25:00*1.7268*1.7269*1.7275*1.72615
08/19/2004 02:30:00*1.72685*1.7254*1.7271*1.725
08/19/2004 02:35:00*1.7256*1.7265*1.7266*1.72505
08/19/2004 02:40:00*1.7263*1.7266*1.7273*1.7257
08/19/2004 02:45:00*1.7265*1.7261*1.727*1.72575
08/19/2004 02:50:00*1.72595*1.7253*1.7264*1.72485
08/19/2004 02:55:00*1.7257*1.7261*1.7266*1.72475
08/19/2004 03:00:00*1.72555*1.7259*1.7265*1.72495
08/19/2004 03:05:00*1.7259*1.726*1.7271*1.72535
08/19/2004 03:10:00*1.7258*1.7253*1.7262*1.72495
08/19/2004 03:15:00*1.7253*1.7245*1.7258*1.72425
08/19/2004 03:20:00*1.7248*1.7252*1.7256*1.72435
08/19/2004 03:25:00*1.72455*1.723*1.7252*1.7228
08/19/2004 03:30:00*1.7229*1.7238*1.7245*1.72265
08/19/2004 03:35:00*1.724*1.7239*1.7254*1.7228
08/19/2004 03:40:00*1.7239*1.725*1.725*1.72345
08/19/2004 03:45:00*1.724*1.7242*1.725*1.7236
08/19/2004 03:50:00*1.7247*1.7235*1.7247*1.7218
08/19/2004 03:55:00*1.7234*1.7226*1.7238*1.7216
08/19/2004 04:00:00*1.7226*1.7222*1.7234*1.72195
08/19/2004 04:05:00*1.7224*1.7223*1.7228*1.72125
08/19/2004 04:10:00*1.7226*1.7228*1.7232*1.7212
08/19/2004 04:15:00*1.7223*1.7231*1.7237*1.7222
08/19/2004 04:20:00*1.723*1.7219*1.7236*1.72095
08/19/2004 04:25:00*1.72215*1.7225*1.7233*1.7217
08/19/2004 04:30:00*1.72245*1.722*1.723*1.7213
08/19/2004 04:35:00*1.722*1.72125*1.7225*1.72075
08/19/2004 04:40:00*1.7214*1.72285*1.723*1.7211
08/19/2004 04:45:00*1.7229*1.722*1.7234*1.72165
08/19/2004 04:50:00*1.72235*1.7223*1.7231*1.72175
08/19/2004 04:55:00*1.7227*1.7222*1.72305*1.7217
08/19/2004 05:00:00*1.7221*1.72205*1.723*1.7217
08/19/2004 05:05:00*1.7224*1.72195*1.7228*1.7211
08/19/2004 05:10:00*1.72215*1.72155*1.7228*1.72115
08/19/2004 05:15:00*1.72145*1.7194*1.72215*1.7189
08/19/2004 05:20:00*1.71905*1.71905*1.72145*1.71875
08/19/2004 05:25:00*1.7196*1.7194*1.7197*1.7183
08/19/2004 05:30:00*1.7193*1.7157*1.7197*1.715
08/19/2004 05:35:00*1.71495*1.7163*1.71725*1.71395
08/19/2004 05:40:00*1.7162*1.7165*1.7175*1.7158
08/19/2004 05:45:00*1.7157*1.7158*1.7167*1.7155
08/19/2004 05:50:00*1.7158*1.7162*1.7168*1.71535
08/19/2004 05:55:00*1.716*1.7157*1.7167*1.7144
08/19/2004 06:00:00*1.7155*1.7157*1.7162*1.71505
08/19/2004 06:05:00*1.7155*1.71535*1.7163*1.715
08/19/2004 06:10:00*1.7157*1.7141*1.7163*1.71315
08/19/2004 06:15:00*1.71455*1.7134*1.7156*1.7133
08/19/2004 06:20:00*1.7132*1.7141*1.7141*1.71145
08/19/2004 06:25:00*1.7141*1.71385*1.7145*1.71275
08/19/2004 06:30:00*1.714*1.714*1.7142*1.7128
08/19/2004 06:35:00*1.714*1.714*1.7145*1.71235
08/19/2004 06:40:00*1.713*1.7131*1.714*1.71285
08/19/2004 06:45:00*1.7137*1.7128*1.7137*1.7124
08/19/2004 06:50:00*1.7127*1.712*1.71325*1.7114
08/19/2004 06:55:00*1.7122*1.7115*1.71295*1.71115
08/19/2004 07:00:00*1.7113*1.7123*1.7125*1.71105
08/19/2004 07:05:00*1.7123*1.7122*1.7133*1.71185
08/19/2004 07:10:00*1.7125*1.7124*1.713*1.71125
08/19/2004 07:15:00*1.713*1.7125*1.713*1.71165
08/19/2004 07:20:00*1.7126*1.7115*1.7132*1.71015
08/19/2004 07:25:00*1.7113*1.7118*1.71225*1.71065
08/19/2004 07:30:00*1.712*1.7128*1.7128*1.71105
08/19/2004 07:35:00*1.7131*1.7129*1.7131*1.71205
08/19/2004 07:40:00*1.7128*1.7114*1.7132*1.71105
08/19/2004 07:45:00*1.7114*1.7122*1.7124*1.71065
08/19/2004 07:50:00*1.7115*1.7119*1.7125*1.71105
08/19/2004 07:55:00*1.71195*1.71185*1.7131*1.71145
08/19/2004 08:00:00*1.7125*1.71175*1.7129*1.71165
08/19/2004 08:05:00*1.71205*1.7119*1.7127*1.71135
08/19/2004 08:10:00*1.7117*1.7117*1.7122*1.711
08/19/2004 08:15:00*1.712*1.7122*1.7125*1.71115
08/19/2004 08:20:00*1.7123*1.7123*1.7124*1.71105
08/19/2004 08:25:00*1.7123*1.7108*1.7123*1.71025
08/19/2004 08:30:00*1.7108*1.7113*1.7121*1.7105
08/19/2004 08:35:00*1.7115*1.7109*1.71195*1.71
08/19/2004 08:40:00*1.7111*1.7109*1.7119*1.71005
08/19/2004 08:45:00*1.711*1.7115*1.7118*1.70975
08/19/2004 08:50:00*1.7114*1.7109*1.7119*1.71065
08/19/2004 08:55:00*1.7112*1.711*1.7116*1.7098
08/19/2004 09:00:00*1.71085*1.71065*1.7114*1.7101
08/19/2004 09:05:00*1.7098*1.71075*1.71125*1.7096
08/19/2004 09:10:00*1.7108*1.7101*1.7111*1.7096
08/19/2004 09:15:00*1.7102*1.7103*1.711*1.70985
08/19/2004 09:20:00*1.7102*1.7104*1.7108*1.70995
08/19/2004 09:25:00*1.7107*1.71015*1.711*1.70925
08/19/2004 09:30:00*1.7103*1.71075*1.71095*1.7097
08/19/2004 09:35:00*1.7107*1.7117*1.7124*1.7102
08/19/2004 09:40:00*1.7113*1.711*1.71235*1.7107
08/19/2004 09:45:00*1.7117*1.7111*1.7123*1.7106
08/19/2004 09:50:00*1.7109*1.7094*1.7118*1.7091
08/19/2004 09:55:00*1.7096*1.7087*1.71005*1.7079
08/19/2004 10:00:00*1.7084*1.7096*1.71025*1.70805
08/19/2004 10:05:00*1.7097*1.7084*1.71075*1.7079
08/19/2004 10:10:00*1.70835*1.70855*1.709*1.7075
08/19/2004 10:15:00*1.709*1.7092*1.7093*1.70785
08/19/2004 10:20:00*1.7088*1.70975*1.7102*1.708
08/19/2004 10:25:00*1.7097*1.7102*1.7102*1.7086
08/19/2004 10:30:00*1.71*1.7097*1.7109*1.70925
08/19/2004 10:35:00*1.70985*1.7095*1.71035*1.7083
08/19/2004 10:40:00*1.7093*1.70745*1.7095*1.7069
08/19/2004 10:45:00*1.7077*1.7074*1.70855*1.7072
08/19/2004 10:50:00*1.7076*1.7069*1.7079*1.7058
08/19/2004 10:55:00*1.70655*1.7074*1.7078*1.7062
08/19/2004 11:00:00*1.70745*1.7056*1.7075*1.7048
08/19/2004 11:05:00*1.7055*1.7047*1.70625*1.704
08/19/2004 11:10:00*1.7048*1.7046*1.7055*1.70415
08/19/2004 11:15:00*1.7043*1.70585*1.7063*1.704
08/19/2004 11:20:00*1.7059*1.7056*1.7069*1.7053
08/19/2004 11:25:00*1.706*1.7064*1.70755*1.70545
08/19/2004 11:30:00*1.7065*1.7071*1.708*1.706
08/19/2004 11:35:00*1.7071*1.7077*1.7089*1.7067
08/19/2004 11:40:00*1.7077*1.7078*1.7085*1.70685
08/19/2004 11:45:00*1.708*1.70765*1.7093*1.70745
08/19/2004 11:50:00*1.7078*1.7066*1.70805*1.7057
08/19/2004 11:55:00*1.7065*1.7073*1.70735*1.706
08/19/2004 12:00:00*1.70715*1.7065*1.7079*1.7059
08/19/2004 12:05:00*1.7065*1.70735*1.7084*1.70455
08/19/2004 12:10:00*1.70725*1.70745*1.7084*1.7062
08/19/2004 12:15:00*1.7075*1.7068*1.7078*1.70625
08/19/2004 12:20:00*1.7068*1.7066*1.7082*1.70595
08/19/2004 12:25:00*1.7069*1.7063*1.7074*1.7056
08/19/2004 12:30:00*1.7063*1.7059*1.7069*1.7053
08/19/2004 12:35:00*1.7061*1.706*1.7067*1.70555
08/19/2004 12:40:00*1.7063*1.70555*1.7066*1.70535
08/19/2004 12:45:00*1.7057*1.7061*1.7065*1.70505
08/19/2004 12:50:00*1.70605*1.70575*1.7066*1.70545
08/19/2004 12:55:00*1.706*1.70605*1.7069*1.7054
08/19/2004 13:00:00*1.7062*1.706*1.7068*1.70545
08/19/2004 13:05:00*1.7061*1.70645*1.70735*1.7058
08/19/2004 13:10:00*1.7066*1.70505*1.7066*1.70485
08/19/2004 13:15:00*1.705*1.7052*1.7055*1.7041
08/19/2004 13:20:00*1.7048*1.7056*1.70605*1.7046
08/19/2004 13:25:00*1.7058*1.7061*1.7069*1.70555
08/19/2004 13:30:00*1.70605*1.70605*1.7069*1.70535
08/19/2004 13:35:00*1.7059*1.70615*1.707*1.70545
08/19/2004 13:40:00*1.70595*1.7065*1.7068*1.70585
08/19/2004 13:45:00*1.7065*1.7063*1.7071*1.7059
08/19/2004 13:50:00*1.7065*1.70575*1.7067*1.7055
08/19/2004 13:55:00*1.7058*1.7057*1.7064*1.70485
08/19/2004 14:00:00*1.70565*1.7058*1.7061*1.70495
08/19/2004 14:05:00*1.7059*1.7055*1.70625*1.7052
08/19/2004 14:10:00*1.70565*1.7043*1.7063*1.70425
08/19/2004 14:15:00*1.7046*1.7055*1.7061*1.70405
08/19/2004 14:20:00*1.70535*1.70515*1.70565*1.70445
08/19/2004 14:25:00*1.7052*1.70535*1.7059*1.70465
08/19/2004 14:30:00*1.7054*1.70585*1.7062*1.7049
08/19/2004 14:35:00*1.7064*1.70545*1.7065*1.7052
08/19/2004 14:40:00*1.7056*1.7054*1.7059*1.7048
08/19/2004 14:45:00*1.7053*1.7055*1.7059*1.70505
08/19/2004 14:50:00*1.70545*1.7045*1.7059*1.7045
08/19/2004 14:55:00*1.7043*1.70475*1.7054*1.70415
08/19/2004 15:00:00*1.70475*1.70535*1.70615*1.704
08/19/2004 15:05:00*1.7054*1.70435*1.7059*1.70415
08/19/2004 15:10:00*1.7045*1.70425*1.705*1.7033
08/19/2004 15:15:00*1.7041*1.70225*1.7045*1.70195
08/19/2004 15:20:00*1.70295*1.70315*1.704*1.70225
08/19/2004 15:25:00*1.7032*1.703*1.7037*1.70245
08/19/2004 15:30:00*1.70295*1.7034*1.7042*1.7024
08/19/2004 15:35:00*1.7039*1.7037*1.7045*1.70325
08/19/2004 15:40:00*1.70335*1.7037*1.7043*1.7033
08/19/2004 15:45:00*1.7039*1.7038*1.7043*1.70325
08/19/2004 15:50:00*1.7036*1.7037*1.7047*1.70335
08/19/2004 15:55:00*1.7038*1.7036*1.7055*1.70305
08/19/2004 16:00:00*1.7036*1.7037*1.704*1.7031
08/19/2004 16:05:00*1.70385*1.70315*1.70385*1.70305
08/19/2004 16:10:00*1.7033*1.70385*1.7042*1.70315
08/19/2004 16:15:00*1.7041*1.70375*1.7043*1.7032
08/19/2004 16:20:00*1.7037*1.7045*1.7045*1.7035
08/19/2004 16:25:00*1.7044*1.7047*1.7048*1.7041
08/19/2004 16:30:00*1.70445*1.70475*1.7051*1.7043
08/19/2004 16:35:00*1.70475*1.70405*1.7051*1.70375
08/19/2004 16:40:00*1.7042*1.7045*1.70505*1.704
08/19/2004 16:45:00*1.7045*1.7043*1.705*1.7038
08/19/2004 16:50:00*1.70405*1.7054*1.7062*1.70405
08/19/2004 16:55:00*1.7055*1.7058*1.7064*1.7051
08/19/2004 17:00:00*1.7058*1.7057*1.707*1.7054
