08/16/2004 17:05:00*1.7212*1.72045*1.7217*1.72
08/16/2004 17:10:00*1.7204*1.72025*1.7213*1.72025
08/16/2004 17:15:00*1.7203*1.7199*1.7211*1.71985
08/16/2004 17:20:00*1.7202*1.72115*1.7218*1.7199
08/16/2004 17:25:00*1.7207*1.7217*1.72225*1.7207
08/16/2004 17:30:00*1.72135*1.72155*1.72205*1.72075
08/16/2004 17:35:00*1.7216*1.72145*1.7217*1.72065
08/16/2004 17:40:00*1.72125*1.7208*1.724*1.7204
08/16/2004 17:45:00*1.7212*1.72085*1.7214*1.72025
08/16/2004 17:50:00*1.72035*1.7209*1.7213*1.72035
08/16/2004 17:55:00*1.7212*1.7204*1.7213*1.72005
08/16/2004 18:00:00*1.72055*1.7203*1.72095*1.7198
08/16/2004 18:05:00*1.7209*1.7208*1.72135*1.7203
08/16/2004 18:10:00*1.72055*1.72035*1.7211*1.72005
08/16/2004 18:15:00*1.7208*1.7206*1.72175*1.7203
08/16/2004 18:20:00*1.72065*1.72085*1.7213*1.72035
08/16/2004 18:25:00*1.7209*1.72075*1.7213*1.7202
08/16/2004 18:30:00*1.72095*1.7218*1.72215*1.7205
08/16/2004 18:35:00*1.7218*1.7216*1.72225*1.7215
08/16/2004 18:40:00*1.72185*1.72195*1.72225*1.7211
08/16/2004 18:45:00*1.722*1.7217*1.72235*1.7211
08/16/2004 18:50:00*1.7218*1.72205*1.72205*1.72105
08/16/2004 18:55:00*1.7217*1.72285*1.7229*1.72145
08/16/2004 19:00:00*1.7222*1.7223*1.72285*1.72185
08/16/2004 19:05:00*1.7225*1.72185*1.7225*1.7215
08/16/2004 19:10:00*1.72145*1.7218*1.7222*1.7214
08/16/2004 19:15:00*1.722*1.7213*1.72215*1.7211
08/16/2004 19:20:00*1.72115*1.7205*1.72165*1.7202
08/16/2004 19:25:00*1.7204*1.7205*1.7211*1.7199
08/16/2004 19:30:00*1.7205*1.72035*1.7207*1.71985
08/16/2004 19:35:00*1.7204*1.72015*1.7206*1.71975
08/16/2004 19:40:00*1.72*1.71985*1.7204*1.71905
08/16/2004 19:45:00*1.7199*1.72025*1.72055*1.71925
08/16/2004 19:50:00*1.7199*1.7197*1.72035*1.71935
08/16/2004 19:55:00*1.7195*1.7197*1.7204*1.7192
08/16/2004 20:00:00*1.7197*1.7201*1.72055*1.71935
08/16/2004 20:05:00*1.72*1.71935*1.7201*1.71885
08/16/2004 20:10:00*1.7195*1.7187*1.7197*1.718
08/16/2004 20:15:00*1.7188*1.7182*1.71915*1.71795
08/16/2004 20:20:00*1.71815*1.7185*1.719*1.71775
08/16/2004 20:25:00*1.71845*1.7179*1.719*1.7178
08/16/2004 20:30:00*1.718*1.7184*1.7187*1.71755
08/16/2004 20:35:00*1.71835*1.7194*1.7197*1.7179
08/16/2004 20:40:00*1.7195*1.7193*1.71975*1.71895
08/16/2004 20:45:00*1.7193*1.7193*1.7196*1.71895
08/16/2004 20:50:00*1.71945*1.71965*1.7197*1.71895
08/16/2004 20:55:00*1.7197*1.71925*1.7199*1.71885
08/16/2004 21:00:00*1.7189*1.7186*1.7197*1.71855
08/16/2004 21:05:00*1.7187*1.7192*1.7197*1.7184
08/16/2004 21:10:00*1.719*1.7192*1.7195*1.71855
08/16/2004 21:15:00*1.71915*1.7195*1.7198*1.7187
08/16/2004 21:20:00*1.7196*1.7191*1.7197*1.71865
08/16/2004 21:25:00*1.7193*1.7193*1.7197*1.71875
08/16/2004 21:30:00*1.7194*1.719*1.7199*1.71865
08/16/2004 21:35:00*1.719*1.71935*1.7199*1.7183
08/16/2004 21:40:00*1.7193*1.7192*1.7201*1.719
08/16/2004 21:45:00*1.7198*1.7193*1.7201*1.71905
08/16/2004 21:50:00*1.71915*1.7191*1.7195*1.7186
08/16/2004 21:55:00*1.71905*1.7192*1.7194*1.71835
08/16/2004 22:00:00*1.719*1.7192*1.7196*1.7184
08/16/2004 22:05:00*1.7197*1.7194*1.7197*1.7188
08/16/2004 22:10:00*1.7191*1.71935*1.7198*1.71895
08/16/2004 22:15:00*1.7192*1.71945*1.71965*1.71895
08/16/2004 22:20:00*1.7191*1.71915*1.71945*1.7182
08/16/2004 22:25:00*1.7197*1.71945*1.7197*1.71885
08/16/2004 22:30:00*1.7196*1.71935*1.72*1.71885
08/16/2004 22:35:00*1.7194*1.7199*1.72*1.7192
08/16/2004 22:40:00*1.7198*1.72025*1.7205*1.7194
08/16/2004 22:45:00*1.7203*1.7198*1.7204*1.7198
08/16/2004 22:50:00*1.7199*1.71945*1.7208*1.71945
08/16/2004 22:55:00*1.7195*1.7209*1.7212*1.71945
08/16/2004 23:00:00*1.72085*1.7211*1.7214*1.7201
08/16/2004 23:05:00*1.7212*1.72155*1.7217*1.7205
08/16/2004 23:10:00*1.72165*1.7215*1.72275*1.72065
08/16/2004 23:15:00*1.7209*1.7211*1.7216*1.72055
08/16/2004 23:20:00*1.72115*1.721*1.7213*1.72065
08/16/2004 23:25:00*1.7212*1.72065*1.7212*1.7204
08/16/2004 23:30:00*1.72045*1.7208*1.721*1.7202
08/16/2004 23:35:00*1.7206*1.7212*1.7215*1.7201
08/16/2004 23:40:00*1.7212*1.7208*1.7216*1.72025
08/16/2004 23:45:00*1.7204*1.721*1.7215*1.72035
08/16/2004 23:50:00*1.7212*1.72145*1.7215*1.7205
08/16/2004 23:55:00*1.7215*1.7209*1.7221*1.7203
08/17/2004 00:00:00*1.7203*1.7211*1.7211*1.7201
08/17/2004 00:05:00*1.721*1.7205*1.7211*1.7199
08/17/2004 00:10:00*1.7203*1.7206*1.7208*1.72005
08/17/2004 00:15:00*1.7202*1.7204*1.7206*1.71965
08/17/2004 00:20:00*1.7199*1.7194*1.7204*1.71915
08/17/2004 00:25:00*1.7194*1.7203*1.7203*1.7188
08/17/2004 00:30:00*1.7198*1.7201*1.7205*1.71925
08/17/2004 00:35:00*1.72*1.72045*1.7209*1.71965
08/17/2004 00:40:00*1.7205*1.72035*1.7215*1.71985
08/17/2004 00:45:00*1.7206*1.72065*1.721*1.71995
08/17/2004 00:50:00*1.72075*1.7201*1.7212*1.71985
08/17/2004 00:55:00*1.7195*1.72035*1.7209*1.7195
08/17/2004 01:00:00*1.72065*1.7203*1.7207*1.71965
08/17/2004 01:05:00*1.7204*1.72045*1.7207*1.71975
08/17/2004 01:10:00*1.72055*1.71995*1.7209*1.71995
08/17/2004 01:15:00*1.72*1.72015*1.7209*1.71995
08/17/2004 01:20:00*1.7205*1.72015*1.7207*1.71965
08/17/2004 01:25:00*1.7202*1.7197*1.7205*1.71935
08/17/2004 01:30:00*1.71975*1.7198*1.72015*1.719
08/17/2004 01:35:00*1.7198*1.7202*1.7206*1.71955
08/17/2004 01:40:00*1.72035*1.71995*1.7206*1.71935
08/17/2004 01:45:00*1.72*1.7197*1.7203*1.71915
08/17/2004 01:50:00*1.7197*1.7199*1.7205*1.7191
08/17/2004 01:55:00*1.7199*1.7188*1.72005*1.71805
08/17/2004 02:00:00*1.7189*1.7193*1.7197*1.71835
08/17/2004 02:05:00*1.71925*1.7193*1.7199*1.71825
08/17/2004 02:10:00*1.7194*1.7196*1.72*1.7182
08/17/2004 02:15:00*1.719*1.71935*1.7204*1.71885
08/17/2004 02:20:00*1.7198*1.7207*1.721*1.71895
08/17/2004 02:25:00*1.7204*1.7215*1.7218*1.72
08/17/2004 02:30:00*1.7214*1.722*1.7223*1.72095
08/17/2004 02:35:00*1.7219*1.7242*1.7244*1.72135
08/17/2004 02:40:00*1.7242*1.7232*1.72435*1.72255
08/17/2004 02:45:00*1.7228*1.72285*1.7238*1.7223
08/17/2004 02:50:00*1.7228*1.7229*1.7235*1.72245
08/17/2004 02:55:00*1.7233*1.7237*1.7242*1.7226
08/17/2004 03:00:00*1.72325*1.7234*1.72445*1.72305
08/17/2004 03:05:00*1.7236*1.72355*1.7245*1.72315
08/17/2004 03:10:00*1.724*1.72345*1.7245*1.7229
08/17/2004 03:15:00*1.7231*1.7234*1.7246*1.72295
08/17/2004 03:20:00*1.7233*1.7231*1.724*1.72265
08/17/2004 03:25:00*1.7231*1.7235*1.724*1.72245
08/17/2004 03:30:00*1.72325*1.7238*1.7244*1.72255
08/17/2004 03:35:00*1.7237*1.7234*1.7241*1.72275
08/17/2004 03:40:00*1.72315*1.7229*1.7236*1.72245
08/17/2004 03:45:00*1.7222*1.7213*1.7229*1.7207
08/17/2004 03:50:00*1.72125*1.72105*1.72165*1.72035
08/17/2004 03:55:00*1.72085*1.7213*1.7221*1.7205
08/17/2004 04:00:00*1.7212*1.7211*1.7221*1.72075
08/17/2004 04:05:00*1.72115*1.7211*1.7229*1.72055
08/17/2004 04:10:00*1.7211*1.7207*1.7215*1.72025
08/17/2004 04:15:00*1.7208*1.72075*1.7213*1.71945
08/17/2004 04:20:00*1.72055*1.7213*1.7218*1.72
08/17/2004 04:25:00*1.721*1.72105*1.7219*1.72025
08/17/2004 04:30:00*1.7211*1.7216*1.7228*1.72065
08/17/2004 04:35:00*1.7215*1.7218*1.7225*1.7211
08/17/2004 04:40:00*1.7215*1.721*1.722*1.72035
08/17/2004 04:45:00*1.7211*1.7204*1.7215*1.72015
08/17/2004 04:50:00*1.72035*1.71985*1.7208*1.71955
08/17/2004 04:55:00*1.7199*1.7205*1.721*1.71975
08/17/2004 05:00:00*1.7203*1.7199*1.72075*1.7195
08/17/2004 05:05:00*1.71975*1.72*1.7209*1.71915
08/17/2004 05:10:00*1.7199*1.7197*1.7205*1.71915
08/17/2004 05:15:00*1.7195*1.7195*1.72*1.7183
08/17/2004 05:20:00*1.719*1.71915*1.7204*1.71825
08/17/2004 05:25:00*1.719*1.7186*1.7196*1.718
08/17/2004 05:30:00*1.71815*1.7186*1.7191*1.71795
08/17/2004 05:35:00*1.7187*1.7187*1.7192*1.718
08/17/2004 05:40:00*1.7188*1.71865*1.719*1.71805
08/17/2004 05:45:00*1.7189*1.72085*1.72085*1.7183
08/17/2004 05:50:00*1.71895*1.7194*1.72085*1.71855
08/17/2004 05:55:00*1.719*1.7195*1.7202*1.7189
08/17/2004 06:00:00*1.7194*1.7198*1.7201*1.7189
08/17/2004 06:05:00*1.7195*1.7199*1.7202*1.7192
08/17/2004 06:10:00*1.7195*1.7196*1.7202*1.7193
08/17/2004 06:15:00*1.7198*1.71955*1.7201*1.7191
08/17/2004 06:20:00*1.7192*1.71885*1.72*1.71875
08/17/2004 06:25:00*1.7191*1.7195*1.7201*1.71835
08/17/2004 06:30:00*1.71925*1.71925*1.7201*1.7188
08/17/2004 06:35:00*1.7193*1.7199*1.72*1.71905
08/17/2004 06:40:00*1.7198*1.71935*1.7203*1.71915
08/17/2004 06:45:00*1.7192*1.7187*1.7199*1.71805
08/17/2004 06:50:00*1.719*1.7185*1.7193*1.7179
08/17/2004 06:55:00*1.7185*1.7189*1.7189*1.7179
08/17/2004 07:00:00*1.7186*1.7181*1.7191*1.71765
08/17/2004 07:05:00*1.7183*1.71835*1.719*1.71785
08/17/2004 07:10:00*1.7184*1.7188*1.7193*1.71755
08/17/2004 07:15:00*1.7188*1.7185*1.719*1.71795
08/17/2004 07:20:00*1.7185*1.7187*1.71915*1.71825
08/17/2004 07:25:00*1.7187*1.71935*1.71955*1.71835
08/17/2004 07:30:00*1.7194*1.7189*1.7198*1.7188
08/17/2004 07:35:00*1.7192*1.7192*1.7197*1.71875
08/17/2004 07:40:00*1.71915*1.7185*1.71935*1.71795
08/17/2004 07:45:00*1.7185*1.7183*1.719*1.71785
08/17/2004 07:50:00*1.71815*1.7179*1.7189*1.71775
08/17/2004 07:55:00*1.7174*1.72045*1.7215*1.7174
08/17/2004 08:00:00*1.71995*1.7211*1.7216*1.71995
08/17/2004 08:05:00*1.72145*1.72155*1.7226*1.72035
08/17/2004 08:10:00*1.7221*1.7216*1.7226*1.72105
08/17/2004 08:15:00*1.7221*1.72075*1.7222*1.7205
08/17/2004 08:20:00*1.72045*1.72155*1.7218*1.72015
08/17/2004 08:25:00*1.7213*1.72155*1.7222*1.7206
08/17/2004 08:30:00*1.7217*1.72185*1.7224*1.72105
08/17/2004 08:35:00*1.72145*1.7224*1.72625*1.7204
08/17/2004 08:40:00*1.7221*1.7203*1.72265*1.71835
08/17/2004 08:45:00*1.7201*1.71985*1.7216*1.7189
08/17/2004 08:50:00*1.72005*1.7204*1.7211*1.71945
08/17/2004 08:55:00*1.7209*1.7191*1.7209*1.7177
08/17/2004 09:00:00*1.7188*1.7187*1.7197*1.7175
08/17/2004 09:05:00*1.7184*1.7207*1.7208*1.7184
08/17/2004 09:10:00*1.7205*1.7232*1.72335*1.71985
08/17/2004 09:15:00*1.7232*1.7209*1.7237*1.72035
08/17/2004 09:20:00*1.7208*1.7212*1.722*1.71945
08/17/2004 09:25:00*1.721*1.7213*1.7217*1.71925
08/17/2004 09:30:00*1.72155*1.7218*1.7229*1.721
08/17/2004 09:35:00*1.7218*1.72215*1.7229*1.72105
08/17/2004 09:40:00*1.7226*1.7218*1.72325*1.72125
08/17/2004 09:45:00*1.7221*1.72215*1.72305*1.7203
08/17/2004 09:50:00*1.7223*1.72145*1.7232*1.72105
08/17/2004 09:55:00*1.72165*1.72325*1.7233*1.7211
08/17/2004 10:00:00*1.7229*1.7231*1.7242*1.7223
08/17/2004 10:05:00*1.7231*1.7254*1.7255*1.723
08/17/2004 10:10:00*1.7252*1.7242*1.7254*1.7236
08/17/2004 10:15:00*1.724*1.72415*1.7246*1.7233
08/17/2004 10:20:00*1.7246*1.7232*1.72495*1.72295
08/17/2004 10:25:00*1.7232*1.7236*1.7246*1.72305
08/17/2004 10:30:00*1.7234*1.72335*1.72405*1.7224
08/17/2004 10:35:00*1.72355*1.725*1.7255*1.7231
08/17/2004 10:40:00*1.725*1.72435*1.72575*1.72395
08/17/2004 10:45:00*1.7242*1.7251*1.7251*1.72305
08/17/2004 10:50:00*1.72485*1.72425*1.7254*1.72395
08/17/2004 10:55:00*1.7246*1.7255*1.7266*1.7241
08/17/2004 11:00:00*1.72575*1.7284*1.729*1.7251
08/17/2004 11:05:00*1.7281*1.728*1.7292*1.7276
08/17/2004 11:10:00*1.7282*1.72735*1.7287*1.72715
08/17/2004 11:15:00*1.7277*1.72615*1.7277*1.7258
08/17/2004 11:20:00*1.7267*1.72625*1.7273*1.726
08/17/2004 11:25:00*1.7263*1.7274*1.7277*1.72585
08/17/2004 11:30:00*1.7272*1.726*1.7277*1.7257
08/17/2004 11:35:00*1.7259*1.7266*1.727*1.72395
08/17/2004 11:40:00*1.72645*1.72555*1.7274*1.72535
08/17/2004 11:45:00*1.7255*1.7253*1.72595*1.7247
08/17/2004 11:50:00*1.7253*1.72525*1.7262*1.72465
08/17/2004 11:55:00*1.7256*1.72505*1.726*1.72475
08/17/2004 12:00:00*1.72495*1.72515*1.726*1.7244
08/17/2004 12:05:00*1.72505*1.724*1.7255*1.7236
08/17/2004 12:10:00*1.72425*1.72425*1.7256*1.7238
08/17/2004 12:15:00*1.72435*1.7241*1.7248*1.7231
08/17/2004 12:20:00*1.7241*1.72415*1.7247*1.72355
08/17/2004 12:25:00*1.7242*1.7248*1.7255*1.72395
08/17/2004 12:30:00*1.72415*1.7244*1.7249*1.7236
08/17/2004 12:35:00*1.7245*1.726*1.726*1.7237
08/17/2004 12:40:00*1.72535*1.72375*1.726*1.72375
08/17/2004 12:45:00*1.7238*1.7245*1.725*1.72375
08/17/2004 12:50:00*1.72445*1.72565*1.7265*1.7237
08/17/2004 12:55:00*1.7259*1.72565*1.72715*1.7254
08/17/2004 13:00:00*1.7261*1.72605*1.7267*1.72535
08/17/2004 13:05:00*1.726*1.7262*1.7269*1.72555
08/17/2004 13:10:00*1.7259*1.72585*1.7267*1.72555
08/17/2004 13:15:00*1.726*1.72575*1.72665*1.72545
08/17/2004 13:20:00*1.72565*1.7264*1.7266*1.72535
08/17/2004 13:25:00*1.7267*1.72655*1.7269*1.72595
08/17/2004 13:30:00*1.72625*1.7267*1.72695*1.72615
08/17/2004 13:35:00*1.7262*1.72575*1.72695*1.72555
08/17/2004 13:40:00*1.7257*1.72545*1.7264*1.72505
08/17/2004 13:45:00*1.7255*1.7259*1.7266*1.72535
08/17/2004 13:50:00*1.7258*1.7266*1.7269*1.7257
08/17/2004 13:55:00*1.7268*1.72665*1.728*1.72625
08/17/2004 14:00:00*1.72675*1.7271*1.7277*1.72645
08/17/2004 14:05:00*1.72705*1.7265*1.7276*1.72625
08/17/2004 14:10:00*1.72645*1.72675*1.7273*1.7261
08/17/2004 14:15:00*1.72665*1.7266*1.72715*1.72565
08/17/2004 14:20:00*1.72645*1.727*1.7273*1.7262
08/17/2004 14:25:00*1.727*1.7265*1.7273*1.72575
08/17/2004 14:30:00*1.7264*1.72695*1.72725*1.72615
08/17/2004 14:35:00*1.7271*1.727*1.7274*1.72635
08/17/2004 14:40:00*1.7271*1.72675*1.72725*1.72635
08/17/2004 14:45:00*1.7263*1.7265*1.72705*1.72605
08/17/2004 14:50:00*1.72655*1.72655*1.7269*1.72605
08/17/2004 14:55:00*1.72635*1.72675*1.72785*1.72625
08/17/2004 15:00:00*1.72645*1.72565*1.7271*1.72535
08/17/2004 15:05:00*1.7249*1.7256*1.7261*1.7248
08/17/2004 15:10:00*1.7257*1.7255*1.7262*1.72515
08/17/2004 15:15:00*1.7255*1.72535*1.7259*1.7248
08/17/2004 15:20:00*1.7252*1.7258*1.7287*1.72505
08/17/2004 15:25:00*1.7256*1.72565*1.7262*1.72535
08/17/2004 15:30:00*1.72565*1.72555*1.726*1.72475
08/17/2004 15:35:00*1.72545*1.7258*1.7265*1.7252
08/17/2004 15:40:00*1.72585*1.72545*1.7267*1.72545
08/17/2004 15:45:00*1.7255*1.72615*1.7268*1.72535
08/17/2004 15:50:00*1.72605*1.7258*1.7267*1.72565
08/17/2004 15:55:00*1.7257*1.72585*1.7264*1.72545
08/17/2004 16:00:00*1.72565*1.725*1.7265*1.725
08/17/2004 16:05:00*1.72585*1.7278*1.728*1.725
08/17/2004 16:10:00*1.7273*1.7269*1.72795*1.7263
08/17/2004 16:15:00*1.727*1.72665*1.7275*1.72615
08/17/2004 16:20:00*1.7268*1.7262*1.727*1.72605
08/17/2004 16:25:00*1.7261*1.7266*1.7268*1.72605
08/17/2004 16:30:00*1.7263*1.7263*1.72675*1.7254
08/17/2004 16:35:00*1.7263*1.72655*1.72705*1.7255
08/17/2004 16:40:00*1.7267*1.7261*1.7293*1.7257
08/17/2004 16:45:00*1.7262*1.7264*1.7265*1.72535
08/17/2004 16:50:00*1.7258*1.7265*1.7266*1.7258
08/17/2004 16:55:00*1.7266*1.7265*1.7268*1.7258
08/17/2004 17:00:00*1.72665*1.7266*1.7269*1.72605
