08/15/2004 14:05:00*1.7264*1.7264*1.7264*1.7258
08/15/2004 14:10:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:15:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:20:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:25:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:30:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:35:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:40:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:45:00*1.7264*1.7264*1.7264*1.7264
08/15/2004 14:50:00*1.7258*1.7255*1.7264*1.7254
08/15/2004 14:55:00*1.7251*1.7255*1.7257*1.7251
08/15/2004 15:00:00*1.726*1.7251*1.7261*1.7251
08/15/2004 15:05:00*1.72475*1.72525*1.7268*1.72455
08/15/2004 15:10:00*1.72535*1.7247*1.7261*1.7247
08/15/2004 15:15:00*1.72545*1.72495*1.7275*1.7247
08/15/2004 15:20:00*1.72775*1.7263*1.72895*1.72495
08/15/2004 15:25:00*1.7268*1.72895*1.72905*1.7262
08/15/2004 15:30:00*1.7281*1.72865*1.72905*1.7281
08/15/2004 15:35:00*1.72845*1.72755*1.72865*1.72745
08/15/2004 15:40:00*1.7285*1.72815*1.72925*1.72755
08/15/2004 15:45:00*1.7289*1.7296*1.7296*1.72805
08/15/2004 15:50:00*1.7292*1.7288*1.7296*1.72785
08/15/2004 15:55:00*1.72885*1.7288*1.72925*1.7288
08/15/2004 16:00:00*1.72915*1.7286*1.72915*1.7285
08/15/2004 16:05:00*1.72915*1.72895*1.72925*1.7285
08/15/2004 16:10:00*1.7288*1.7289*1.7294*1.72805
08/15/2004 16:15:00*1.7282*1.7288*1.72925*1.7282
08/15/2004 16:20:00*1.72915*1.72895*1.72915*1.72845
08/15/2004 16:25:00*1.7289*1.72935*1.72935*1.7288
08/15/2004 16:30:00*1.7296*1.7297*1.73005*1.7291
08/15/2004 16:35:00*1.72985*1.72985*1.73015*1.72935
08/15/2004 16:40:00*1.7296*1.72915*1.72985*1.7285
08/15/2004 16:45:00*1.7283*1.72915*1.72945*1.7283
08/15/2004 16:50:00*1.7288*1.72905*1.7295*1.7288
08/15/2004 16:55:00*1.72915*1.72935*1.72975*1.72885
08/15/2004 17:00:00*1.7288*1.7289*1.72955*1.7282
