08/08/2004 17:05:00*1.72015*1.72025*1.72065*1.71975
08/08/2004 17:10:00*1.72005*1.71945*1.7206*1.71925
08/08/2004 17:15:00*1.71975*1.72065*1.72065*1.7192
08/08/2004 17:20:00*1.71975*1.71995*1.72065*1.71965
08/08/2004 17:25:00*1.7199*1.72*1.72025*1.71965
08/08/2004 17:30:00*1.7198*1.7198*1.72005*1.71955
08/08/2004 17:35:00*1.72005*1.7198*1.72005*1.71925
08/08/2004 17:40:00*1.71975*1.72015*1.7204*1.71965
08/08/2004 17:45:00*1.7202*1.7205*1.7205*1.71965
08/08/2004 17:50:00*1.7201*1.7204*1.72065*1.72005
08/08/2004 17:55:00*1.7205*1.7203*1.7206*1.7199
08/08/2004 18:00:00*1.7201*1.72035*1.7208*1.7199
08/08/2004 18:05:00*1.7207*1.72075*1.7217*1.71915
08/08/2004 18:10:00*1.7193*1.71915*1.7211*1.71905
08/08/2004 18:15:00*1.7204*1.72005*1.721*1.71885
08/08/2004 18:20:00*1.7203*1.7204*1.7207*1.71995
08/08/2004 18:25:00*1.7204*1.7206*1.72115*1.71965
08/08/2004 18:30:00*1.7211*1.72075*1.7211*1.72005
08/08/2004 18:35:00*1.721*1.72105*1.72145*1.72035
08/08/2004 18:40:00*1.72145*1.721*1.72145*1.7206
08/08/2004 18:45:00*1.7206*1.721*1.72135*1.72035
08/08/2004 18:50:00*1.72115*1.72125*1.7214*1.72035
08/08/2004 18:55:00*1.7206*1.7217*1.7218*1.7206
08/08/2004 19:00:00*1.7214*1.7226*1.7227*1.7208
08/08/2004 19:05:00*1.7227*1.7223*1.72345*1.72115
08/08/2004 19:10:00*1.7224*1.7228*1.7229*1.7217
08/08/2004 19:15:00*1.7228*1.7226*1.72295*1.722
08/08/2004 19:20:00*1.7226*1.72205*1.723*1.7217
08/08/2004 19:25:00*1.7221*1.72255*1.7241*1.7212
08/08/2004 19:30:00*1.7218*1.72175*1.72255*1.72145
08/08/2004 19:35:00*1.7224*1.72135*1.7228*1.72095
08/08/2004 19:40:00*1.7214*1.7211*1.72175*1.7209
08/08/2004 19:45:00*1.7209*1.721*1.72155*1.7207
08/08/2004 19:50:00*1.721*1.7199*1.72115*1.71925
08/08/2004 19:55:00*1.7194*1.71955*1.7202*1.7192
08/08/2004 20:00:00*1.7195*1.7199*1.72015*1.7191
08/08/2004 20:05:00*1.7199*1.7196*1.72*1.7188
08/08/2004 20:10:00*1.7193*1.7188*1.72*1.71815
08/08/2004 20:15:00*1.7184*1.71915*1.7199*1.7184
08/08/2004 20:20:00*1.72*1.7181*1.72015*1.718
08/08/2004 20:25:00*1.7182*1.71895*1.7191*1.7171
08/08/2004 20:30:00*1.7186*1.7185*1.7195*1.71785
08/08/2004 20:35:00*1.7181*1.7189*1.7196*1.7181
08/08/2004 20:40:00*1.719*1.71915*1.7194*1.7182
08/08/2004 20:45:00*1.7192*1.7188*1.7196*1.71845
08/08/2004 20:50:00*1.7189*1.71885*1.719*1.7175
08/08/2004 20:55:00*1.7189*1.7177*1.71895*1.71725
08/08/2004 21:00:00*1.7177*1.7177*1.7185*1.7173
08/08/2004 21:05:00*1.717*1.71825*1.7186*1.717
08/08/2004 21:10:00*1.71815*1.7179*1.7184*1.7174
08/08/2004 21:15:00*1.7181*1.71785*1.7185*1.71745
08/08/2004 21:20:00*1.7177*1.71825*1.7186*1.7173
08/08/2004 21:25:00*1.7178*1.71775*1.7188*1.7177
08/08/2004 21:30:00*1.7179*1.7171*1.7183*1.7168
08/08/2004 21:35:00*1.7173*1.71405*1.7178*1.71375
08/08/2004 21:40:00*1.7144*1.7146*1.71525*1.71365
08/08/2004 21:45:00*1.71425*1.7142*1.7153*1.71365
08/08/2004 21:50:00*1.7144*1.7151*1.7154*1.71325
08/08/2004 21:55:00*1.7152*1.71515*1.7163*1.715
08/08/2004 22:00:00*1.7148*1.7136*1.71565*1.71285
08/08/2004 22:05:00*1.7132*1.71415*1.7145*1.71315
08/08/2004 22:10:00*1.7139*1.7147*1.7154*1.7136
08/08/2004 22:15:00*1.7148*1.7149*1.7156*1.7144
08/08/2004 22:20:00*1.71495*1.715*1.7156*1.7142
08/08/2004 22:25:00*1.7151*1.71505*1.7154*1.7147
08/08/2004 22:30:00*1.71505*1.71525*1.7158*1.71485
08/08/2004 22:35:00*1.7152*1.7158*1.7163*1.71465
08/08/2004 22:40:00*1.7155*1.71565*1.7161*1.71525
08/08/2004 22:45:00*1.7156*1.71585*1.71645*1.71515
08/08/2004 22:50:00*1.7158*1.7156*1.7165*1.7151
08/08/2004 22:55:00*1.715*1.7155*1.71605*1.71495
08/08/2004 23:00:00*1.7155*1.71525*1.716*1.71475
08/08/2004 23:05:00*1.7152*1.7158*1.7161*1.71475
08/08/2004 23:10:00*1.71595*1.71585*1.7164*1.71505
08/08/2004 23:15:00*1.7157*1.7163*1.7163*1.71535
08/08/2004 23:20:00*1.71585*1.71575*1.7166*1.7152
08/08/2004 23:25:00*1.7158*1.71515*1.7161*1.71475
08/08/2004 23:30:00*1.71515*1.7154*1.7154*1.71455
08/08/2004 23:35:00*1.7162*1.71495*1.7162*1.71475
08/08/2004 23:40:00*1.71495*1.7147*1.7153*1.71455
08/08/2004 23:45:00*1.7156*1.7152*1.7156*1.71465
08/08/2004 23:50:00*1.71535*1.71465*1.71535*1.71455
08/08/2004 23:55:00*1.7149*1.7152*1.7154*1.71435
08/09/2004 00:00:00*1.7151*1.7152*1.7153*1.7143
08/09/2004 00:05:00*1.7152*1.71545*1.716*1.71465
08/09/2004 00:10:00*1.71505*1.71525*1.71615*1.71505
08/09/2004 00:15:00*1.7155*1.71545*1.7159*1.71515
08/09/2004 00:20:00*1.7155*1.7155*1.7161*1.71515
08/09/2004 00:25:00*1.7159*1.71565*1.7161*1.7153
08/09/2004 00:30:00*1.71545*1.7155*1.7158*1.71485
08/09/2004 00:35:00*1.7153*1.7152*1.7156*1.71485
08/09/2004 00:40:00*1.71525*1.71565*1.7158*1.71485
08/09/2004 00:45:00*1.71545*1.7155*1.7159*1.71515
08/09/2004 00:50:00*1.71535*1.7156*1.71595*1.71485
08/09/2004 00:55:00*1.7157*1.7156*1.7164*1.71485
08/09/2004 01:00:00*1.7155*1.7156*1.7163*1.71515
08/09/2004 01:05:00*1.71555*1.7148*1.7162*1.71445
08/09/2004 01:10:00*1.7147*1.7153*1.7154*1.71375
08/09/2004 01:15:00*1.7154*1.71445*1.7154*1.7141
08/09/2004 01:20:00*1.7146*1.71475*1.7152*1.71395
08/09/2004 01:25:00*1.7148*1.71485*1.7155*1.71435
08/09/2004 01:30:00*1.71465*1.7152*1.7159*1.71435
08/09/2004 01:35:00*1.7152*1.7153*1.7161*1.71495
08/09/2004 01:40:00*1.71545*1.71535*1.71595*1.71455
08/09/2004 01:45:00*1.7154*1.71515*1.7166*1.71495
08/09/2004 01:50:00*1.7156*1.7151*1.7157*1.71465
08/09/2004 01:55:00*1.7151*1.7152*1.71565*1.7145
08/09/2004 02:00:00*1.7148*1.7144*1.7153*1.71405
08/09/2004 02:05:00*1.71435*1.71415*1.71495*1.7136
08/09/2004 02:10:00*1.7141*1.71365*1.7152*1.7134
08/09/2004 02:15:00*1.7142*1.71415*1.7148*1.7132
08/09/2004 02:20:00*1.7143*1.7142*1.7152*1.71365
08/09/2004 02:25:00*1.7142*1.71415*1.71505*1.7137
08/09/2004 02:30:00*1.71415*1.71435*1.7152*1.714
08/09/2004 02:35:00*1.7145*1.7148*1.7164*1.7142
08/09/2004 02:40:00*1.7147*1.714*1.7153*1.71385
08/09/2004 02:45:00*1.7142*1.7147*1.7151*1.7135
08/09/2004 02:50:00*1.7143*1.7161*1.7165*1.71415
08/09/2004 02:55:00*1.716*1.7155*1.7163*1.7146
08/09/2004 03:00:00*1.7155*1.7147*1.7162*1.714
08/09/2004 03:05:00*1.71515*1.71465*1.71575*1.7139
08/09/2004 03:10:00*1.7148*1.7149*1.71555*1.7142
08/09/2004 03:15:00*1.7149*1.7134*1.71565*1.71335
08/09/2004 03:20:00*1.7135*1.7125*1.71385*1.7116
08/09/2004 03:25:00*1.7128*1.7126*1.7132*1.71175
08/09/2004 03:30:00*1.7127*1.7135*1.7135*1.7121
08/09/2004 03:35:00*1.7134*1.7131*1.7137*1.7124
08/09/2004 03:40:00*1.7129*1.712*1.71345*1.712
08/09/2004 03:45:00*1.7123*1.7126*1.71305*1.7115
08/09/2004 03:50:00*1.7127*1.7124*1.7133*1.7118
08/09/2004 03:55:00*1.7123*1.7126*1.71375*1.71205
08/09/2004 04:00:00*1.71305*1.71235*1.71325*1.7119
08/09/2004 04:05:00*1.7123*1.71195*1.7125*1.7114
08/09/2004 04:10:00*1.7116*1.71205*1.7134*1.7113
08/09/2004 04:15:00*1.7125*1.7118*1.7126*1.7115
08/09/2004 04:20:00*1.7117*1.71255*1.7128*1.7117
08/09/2004 04:25:00*1.7127*1.71165*1.7127*1.71085
08/09/2004 04:30:00*1.71245*1.7126*1.7133*1.71165
08/09/2004 04:35:00*1.7124*1.71425*1.7147*1.7122
08/09/2004 04:40:00*1.7145*1.71325*1.71465*1.71265
08/09/2004 04:45:00*1.7131*1.7125*1.7137*1.71235
08/09/2004 04:50:00*1.7124*1.71195*1.7132*1.7118
08/09/2004 04:55:00*1.7122*1.71195*1.7128*1.71125
08/09/2004 05:00:00*1.7119*1.7129*1.713*1.7111
08/09/2004 05:05:00*1.7128*1.71255*1.71325*1.7117
08/09/2004 05:10:00*1.7121*1.71305*1.7137*1.71195
08/09/2004 05:15:00*1.7118*1.7127*1.7137*1.7118
08/09/2004 05:20:00*1.7127*1.7123*1.713*1.71165
08/09/2004 05:25:00*1.7113*1.7116*1.7127*1.71085
08/09/2004 05:30:00*1.7117*1.7109*1.7122*1.7106
08/09/2004 05:35:00*1.7109*1.711*1.7119*1.71065
08/09/2004 05:40:00*1.71095*1.7102*1.71115*1.7095
08/09/2004 05:45:00*1.7099*1.70955*1.7107*1.70905
08/09/2004 05:50:00*1.71*1.71115*1.7121*1.70935
08/09/2004 05:55:00*1.711*1.711*1.7115*1.70995
08/09/2004 06:00:00*1.71025*1.7111*1.7116*1.71025
08/09/2004 06:05:00*1.7114*1.7108*1.7114*1.7085
08/09/2004 06:10:00*1.7103*1.7106*1.7113*1.70995
08/09/2004 06:15:00*1.7102*1.71005*1.7109*1.7096
08/09/2004 06:20:00*1.71035*1.71055*1.7107*1.7091
08/09/2004 06:25:00*1.7107*1.7107*1.7114*1.71015
08/09/2004 06:30:00*1.7108*1.7111*1.7117*1.71035
08/09/2004 06:35:00*1.7113*1.71075*1.7115*1.71015
08/09/2004 06:40:00*1.7108*1.7116*1.7121*1.71025
08/09/2004 06:45:00*1.7115*1.7116*1.7122*1.71085
08/09/2004 06:50:00*1.7115*1.7109*1.712*1.71045
08/09/2004 06:55:00*1.7105*1.7103*1.7115*1.70965
08/09/2004 07:00:00*1.70975*1.7095*1.7106*1.7089
08/09/2004 07:05:00*1.70985*1.70945*1.7103*1.70815
08/09/2004 07:10:00*1.70935*1.7104*1.7105*1.7086
08/09/2004 07:15:00*1.7103*1.7105*1.7112*1.70965
08/09/2004 07:20:00*1.7103*1.7106*1.711*1.7098
08/09/2004 07:25:00*1.7108*1.71145*1.7121*1.7094
08/09/2004 07:30:00*1.7114*1.71115*1.7122*1.7109
08/09/2004 07:35:00*1.7107*1.71145*1.71185*1.7107
08/09/2004 07:40:00*1.7119*1.7111*1.7121*1.71095
08/09/2004 07:45:00*1.7111*1.71055*1.7115*1.7092
08/09/2004 07:50:00*1.7105*1.71105*1.7114*1.7098
08/09/2004 07:55:00*1.7103*1.7109*1.7116*1.7103
08/09/2004 08:00:00*1.7111*1.71025*1.7112*1.7092
08/09/2004 08:05:00*1.71015*1.7104*1.7107*1.70955
08/09/2004 08:10:00*1.7104*1.70995*1.7118*1.70985
08/09/2004 08:15:00*1.7098*1.71015*1.7114*1.70935
08/09/2004 08:20:00*1.70995*1.7113*1.7117*1.70965
08/09/2004 08:25:00*1.7105*1.7115*1.7118*1.7097
08/09/2004 08:30:00*1.7113*1.7121*1.7121*1.71045
08/09/2004 08:35:00*1.7117*1.7109*1.7121*1.71075
08/09/2004 08:40:00*1.7113*1.7127*1.71315*1.7108
08/09/2004 08:45:00*1.7127*1.71305*1.7141*1.71245
08/09/2004 08:50:00*1.713*1.7136*1.7142*1.7126
08/09/2004 08:55:00*1.71355*1.7135*1.7141*1.7107
08/09/2004 09:00:00*1.71315*1.71335*1.7138*1.7113
08/09/2004 09:05:00*1.7134*1.713*1.7143*1.7123
08/09/2004 09:10:00*1.71275*1.71205*1.7135*1.7119
08/09/2004 09:15:00*1.7125*1.7122*1.7126*1.71145
08/09/2004 09:20:00*1.71195*1.7126*1.71295*1.7112
08/09/2004 09:25:00*1.7126*1.7116*1.7128*1.71135
08/09/2004 09:30:00*1.7116*1.7097*1.7121*1.7092
08/09/2004 09:35:00*1.71*1.7106*1.7122*1.7091
08/09/2004 09:40:00*1.70995*1.7109*1.7114*1.70955
08/09/2004 09:45:00*1.7112*1.7111*1.7113*1.71015
08/09/2004 09:50:00*1.7108*1.7105*1.7111*1.7094
08/09/2004 09:55:00*1.7107*1.7106*1.7114*1.70945
08/09/2004 10:00:00*1.7101*1.7099*1.7113*1.70925
08/09/2004 10:05:00*1.7102*1.70995*1.7109*1.709
08/09/2004 10:10:00*1.71*1.7102*1.7108*1.70945
08/09/2004 10:15:00*1.7101*1.70995*1.7107*1.70935
08/09/2004 10:20:00*1.7101*1.7089*1.7104*1.70805
08/09/2004 10:25:00*1.7088*1.7094*1.7103*1.7086
08/09/2004 10:30:00*1.7099*1.7091*1.7107*1.7086
08/09/2004 10:35:00*1.70905*1.7084*1.71*1.7083
08/09/2004 10:40:00*1.7086*1.7088*1.7099*1.7084
08/09/2004 10:45:00*1.7091*1.70875*1.7096*1.70815
08/09/2004 10:50:00*1.7088*1.7085*1.709*1.708
08/09/2004 10:55:00*1.7085*1.70995*1.71*1.70795
08/09/2004 11:00:00*1.7097*1.71*1.7102*1.70815
08/09/2004 11:05:00*1.70945*1.7101*1.7112*1.70945
08/09/2004 11:10:00*1.7099*1.71005*1.7107*1.70965
08/09/2004 11:15:00*1.7108*1.70955*1.71115*1.7089
08/09/2004 11:20:00*1.7095*1.70995*1.7105*1.7089
08/09/2004 11:25:00*1.71015*1.7095*1.7103*1.7087
08/09/2004 11:30:00*1.7095*1.7098*1.7105*1.7091
08/09/2004 11:35:00*1.7098*1.71005*1.7103*1.7095
08/09/2004 11:40:00*1.70985*1.70985*1.7104*1.70935
08/09/2004 11:45:00*1.7098*1.70965*1.7103*1.709
08/09/2004 11:50:00*1.7095*1.7097*1.7104*1.7087
08/09/2004 11:55:00*1.7097*1.7089*1.7099*1.7084
08/09/2004 12:00:00*1.7089*1.70895*1.7099*1.70805
08/09/2004 12:05:00*1.70905*1.70925*1.71*1.70845
08/09/2004 12:10:00*1.70955*1.70985*1.7106*1.70895
08/09/2004 12:15:00*1.71*1.7101*1.7108*1.7094
08/09/2004 12:20:00*1.71025*1.7104*1.71085*1.70965
08/09/2004 12:25:00*1.71*1.7113*1.7113*1.70975
08/09/2004 12:30:00*1.7109*1.711*1.7115*1.7086
08/09/2004 12:35:00*1.711*1.7109*1.7118*1.71045
08/09/2004 12:40:00*1.71095*1.7109*1.7119*1.71075
08/09/2004 12:45:00*1.7112*1.7122*1.7127*1.71085
08/09/2004 12:50:00*1.7123*1.7116*1.71245*1.71135
08/09/2004 12:55:00*1.7119*1.71185*1.7124*1.7113
08/09/2004 13:00:00*1.7116*1.7118*1.7123*1.71125
08/09/2004 13:05:00*1.7124*1.7118*1.7125*1.71145
08/09/2004 13:10:00*1.71205*1.7119*1.7125*1.71115
08/09/2004 13:15:00*1.7111*1.7119*1.712*1.71105
08/09/2004 13:20:00*1.71155*1.7121*1.7123*1.71125
08/09/2004 13:25:00*1.7121*1.71195*1.7122*1.71145
08/09/2004 13:30:00*1.7119*1.7111*1.7121*1.7108
08/09/2004 13:35:00*1.7114*1.7113*1.7117*1.71045
08/09/2004 13:40:00*1.71115*1.7118*1.7121*1.71075
08/09/2004 13:45:00*1.7114*1.7114*1.7123*1.7105
08/09/2004 13:50:00*1.7114*1.71165*1.7119*1.7108
08/09/2004 13:55:00*1.7117*1.71135*1.712*1.71075
08/09/2004 14:00:00*1.71115*1.711*1.71175*1.71025
08/09/2004 14:05:00*1.71065*1.7113*1.7122*1.71065
08/09/2004 14:10:00*1.71105*1.7116*1.7122*1.71105
08/09/2004 14:15:00*1.7116*1.71185*1.7121*1.71125
08/09/2004 14:20:00*1.7119*1.7125*1.7129*1.7114
08/09/2004 14:25:00*1.7121*1.71165*1.7129*1.71125
08/09/2004 14:30:00*1.71175*1.7115*1.7123*1.71115
08/09/2004 14:35:00*1.7119*1.71135*1.7119*1.7108
08/09/2004 14:40:00*1.71085*1.71105*1.7118*1.71075
08/09/2004 14:45:00*1.711*1.71085*1.7119*1.7107
08/09/2004 14:50:00*1.71065*1.7105*1.7121*1.7104
08/09/2004 14:55:00*1.7104*1.71225*1.7126*1.71025
08/09/2004 15:00:00*1.7124*1.7127*1.7131*1.7119
08/09/2004 15:05:00*1.7125*1.71255*1.713*1.71165
08/09/2004 15:10:00*1.7127*1.7123*1.7129*1.71205
08/09/2004 15:15:00*1.713*1.7126*1.7131*1.71175
08/09/2004 15:20:00*1.7125*1.7124*1.7129*1.711
08/09/2004 15:25:00*1.7117*1.7142*1.7146*1.7117
08/09/2004 15:30:00*1.7143*1.7132*1.7146*1.71235
08/09/2004 15:35:00*1.7131*1.7137*1.7143*1.71255
08/09/2004 15:40:00*1.7138*1.7132*1.7141*1.71215
08/09/2004 15:45:00*1.7133*1.7143*1.7144*1.71295
08/09/2004 15:50:00*1.7141*1.7148*1.7154*1.7136
08/09/2004 15:55:00*1.7148*1.71475*1.7154*1.71435
08/09/2004 16:00:00*1.7149*1.7145*1.715*1.71375
08/09/2004 16:05:00*1.7146*1.7142*1.7151*1.71385
08/09/2004 16:10:00*1.7145*1.71475*1.7152*1.71415
08/09/2004 16:15:00*1.7145*1.7147*1.7152*1.7138
08/09/2004 16:20:00*1.715*1.71445*1.7153*1.71425
08/09/2004 16:25:00*1.7147*1.71495*1.71545*1.71425
08/09/2004 16:30:00*1.7152*1.7156*1.71575*1.7145
08/09/2004 16:35:00*1.7155*1.715*1.71585*1.71485
08/09/2004 16:40:00*1.71525*1.7157*1.716*1.7143
08/09/2004 16:45:00*1.7157*1.7157*1.71615*1.71515
08/09/2004 16:50:00*1.7157*1.7153*1.71585*1.7149
08/09/2004 16:55:00*1.7151*1.7148*1.7159*1.7139
08/09/2004 17:00:00*1.7148*1.71575*1.7158*1.7148
