08/08/2004 14:05:00*1.727*1.727*1.727*1.7206
08/08/2004 14:10:00*1.727*1.727*1.727*1.727
08/08/2004 14:15:00*1.727*1.727*1.727*1.727
08/08/2004 14:20:00*1.727*1.727*1.727*1.727
08/08/2004 14:25:00*1.727*1.727*1.727*1.727
08/08/2004 14:30:00*1.727*1.727*1.727*1.727
08/08/2004 14:35:00*1.727*1.727*1.727*1.727
08/08/2004 14:40:00*1.727*1.727*1.727*1.727
08/08/2004 14:45:00*1.727*1.727*1.727*1.727
08/08/2004 14:50:00*1.727*1.727*1.727*1.727
08/08/2004 14:55:00*1.727*1.727*1.727*1.727
08/08/2004 15:00:00*1.72875*1.7287*1.72875*1.727
08/08/2004 15:05:00*1.7287*1.71955*1.7287*1.7195
08/08/2004 15:10:00*1.71965*1.71975*1.71975*1.71925
08/08/2004 15:15:00*1.71955*1.71995*1.72015*1.71925
08/08/2004 15:20:00*1.72015*1.72045*1.72055*1.71995
08/08/2004 15:25:00*1.72055*1.7206*1.7207*1.71985
08/08/2004 15:30:00*1.72015*1.72025*1.72085*1.71985
08/08/2004 15:35:00*1.72015*1.7201*1.72035*1.7201
08/08/2004 15:40:00*1.72025*1.72055*1.72115*1.7201
08/08/2004 15:45:00*1.7206*1.72055*1.72085*1.72055
08/08/2004 15:50:00*1.7206*1.72055*1.72085*1.72055
08/08/2004 15:55:00*1.7207*1.72075*1.72105*1.72055
08/08/2004 16:00:00*1.72085*1.72075*1.7209*1.72035
08/08/2004 16:05:00*1.72055*1.7207*1.72115*1.72035
08/08/2004 16:10:00*1.72115*1.721*1.72115*1.72045
08/08/2004 16:15:00*1.721*1.72*1.721*1.72
08/08/2004 16:20:00*1.72015*1.71985*1.7203*1.71975
08/08/2004 16:25:00*1.72015*1.71995*1.7203*1.71945
08/08/2004 16:30:00*1.72025*1.71975*1.72025*1.71975
08/08/2004 16:35:00*1.71955*1.7199*1.7199*1.71935
08/08/2004 16:40:00*1.71975*1.72*1.72*1.71935
08/08/2004 16:45:00*1.71985*1.72065*1.72085*1.71965
08/08/2004 16:50:00*1.72045*1.7204*1.72065*1.72025
08/08/2004 16:55:00*1.7205*1.72015*1.72065*1.72005
08/08/2004 17:00:00*1.72045*1.72055*1.72055*1.72005
