08/05/2004 17:05:00*1.7133*1.7145*1.7152*1.7131
08/05/2004 17:10:00*1.71465*1.7145*1.715*1.7138
08/05/2004 17:15:00*1.7157*1.71475*1.7157*1.7129
08/05/2004 17:20:00*1.7148*1.7147*1.715*1.71405
08/05/2004 17:25:00*1.7141*1.7138*1.7154*1.7135
08/05/2004 17:30:00*1.7141*1.71415*1.7146*1.71355
08/05/2004 17:35:00*1.714*1.71395*1.7147*1.7135
08/05/2004 17:40:00*1.71505*1.71465*1.7154*1.71375
08/05/2004 17:45:00*1.7151*1.71425*1.7151*1.71415
08/05/2004 17:50:00*1.71445*1.715*1.715*1.71425
08/05/2004 17:55:00*1.715*1.7144*1.71535*1.71425
08/05/2004 18:00:00*1.7144*1.71435*1.71485*1.71425
08/05/2004 18:05:00*1.7147*1.7138*1.7149*1.7133
08/05/2004 18:10:00*1.7139*1.7136*1.71455*1.71345
08/05/2004 18:15:00*1.7134*1.71425*1.7151*1.71335
08/05/2004 18:20:00*1.71435*1.7137*1.7144*1.71325
08/05/2004 18:25:00*1.7139*1.71495*1.71535*1.71335
08/05/2004 18:30:00*1.71505*1.71575*1.7159*1.7146
08/05/2004 18:35:00*1.7151*1.71525*1.716*1.7149
08/05/2004 18:40:00*1.71555*1.7154*1.71575*1.71495
08/05/2004 18:45:00*1.7128*1.7155*1.7158*1.7128
08/05/2004 18:50:00*1.71565*1.716*1.7168*1.7154
08/05/2004 18:55:00*1.716*1.717*1.71865*1.7158
08/05/2004 19:00:00*1.71675*1.7168*1.7174*1.7161
08/05/2004 19:05:00*1.7166*1.7174*1.7174*1.7164
08/05/2004 19:10:00*1.71715*1.71755*1.71825*1.71715
08/05/2004 19:15:00*1.7172*1.71735*1.71835*1.7169
08/05/2004 19:20:00*1.71775*1.71765*1.7179*1.71715
08/05/2004 19:25:00*1.7181*1.7177*1.7184*1.7172
08/05/2004 19:30:00*1.7178*1.71775*1.71825*1.7171
08/05/2004 19:35:00*1.7172*1.7169*1.71775*1.7167
08/05/2004 19:40:00*1.7173*1.71705*1.71795*1.71665
08/05/2004 19:45:00*1.7165*1.7171*1.71795*1.7165
08/05/2004 19:50:00*1.7166*1.71695*1.7178*1.7161
08/05/2004 19:55:00*1.717*1.71685*1.7174*1.7158
08/05/2004 20:00:00*1.7167*1.71725*1.71785*1.7164
08/05/2004 20:05:00*1.7175*1.7172*1.71765*1.7169
08/05/2004 20:10:00*1.7171*1.71725*1.71805*1.7168
08/05/2004 20:15:00*1.7175*1.7177*1.7182*1.7172
08/05/2004 20:20:00*1.7179*1.71775*1.7184*1.7173
08/05/2004 20:25:00*1.7181*1.71765*1.71885*1.71715
08/05/2004 20:30:00*1.7178*1.7179*1.7186*1.71765
08/05/2004 20:35:00*1.7176*1.7174*1.7184*1.7173
08/05/2004 20:40:00*1.71725*1.7169*1.7183*1.71685
08/05/2004 20:45:00*1.717*1.717*1.7177*1.716
08/05/2004 20:50:00*1.7169*1.71715*1.71805*1.7164
08/05/2004 20:55:00*1.7172*1.7176*1.7178*1.7165
08/05/2004 21:00:00*1.7176*1.7168*1.7177*1.71645
08/05/2004 21:05:00*1.7167*1.7168*1.7176*1.7165
08/05/2004 21:10:00*1.7168*1.7171*1.7175*1.7165
08/05/2004 21:15:00*1.7177*1.7175*1.7177*1.7163
08/05/2004 21:20:00*1.71735*1.71665*1.7176*1.71625
08/05/2004 21:25:00*1.7169*1.71725*1.7177*1.71665
08/05/2004 21:30:00*1.7172*1.7174*1.7183*1.7167
08/05/2004 21:35:00*1.7173*1.7179*1.71815*1.7172
08/05/2004 21:40:00*1.7177*1.71795*1.7184*1.7173
08/05/2004 21:45:00*1.718*1.71765*1.71845*1.7171
08/05/2004 21:50:00*1.7178*1.7172*1.71835*1.7168
08/05/2004 21:55:00*1.7172*1.71745*1.71775*1.717
08/05/2004 22:00:00*1.71735*1.7171*1.71795*1.71675
08/05/2004 22:05:00*1.7172*1.7173*1.7177*1.71675
08/05/2004 22:10:00*1.717*1.71765*1.71785*1.7167
08/05/2004 22:15:00*1.7171*1.717*1.71785*1.71645
08/05/2004 22:20:00*1.7171*1.7175*1.7181*1.7162
08/05/2004 22:25:00*1.7178*1.7174*1.7178*1.7169
08/05/2004 22:30:00*1.7169*1.717*1.7174*1.7166
08/05/2004 22:35:00*1.71695*1.7173*1.7175*1.7168
08/05/2004 22:40:00*1.7173*1.7173*1.7179*1.7169
08/05/2004 22:45:00*1.717*1.71715*1.7177*1.71685
08/05/2004 22:50:00*1.71725*1.7175*1.718*1.71715
08/05/2004 22:55:00*1.7175*1.7175*1.71795*1.71705
08/05/2004 23:00:00*1.7174*1.7172*1.7176*1.7168
08/05/2004 23:05:00*1.7168*1.71715*1.7176*1.7164
08/05/2004 23:10:00*1.717*1.7166*1.7172*1.7163
08/05/2004 23:15:00*1.7162*1.7168*1.7173*1.7162
08/05/2004 23:20:00*1.7168*1.7167*1.71715*1.7165
08/05/2004 23:25:00*1.7166*1.7167*1.7173*1.7165
08/05/2004 23:30:00*1.7169*1.7166*1.71715*1.7164
08/05/2004 23:35:00*1.7166*1.717*1.7172*1.7159
08/05/2004 23:40:00*1.7167*1.71715*1.7174*1.71655
08/05/2004 23:45:00*1.7176*1.71735*1.7176*1.7168
08/05/2004 23:50:00*1.71715*1.7171*1.71735*1.7164
08/05/2004 23:55:00*1.7172*1.71745*1.71785*1.7168
08/06/2004 00:00:00*1.7169*1.7171*1.7175*1.71675
08/06/2004 00:05:00*1.7174*1.71635*1.7177*1.7157
08/06/2004 00:10:00*1.7165*1.7163*1.717*1.71595
08/06/2004 00:15:00*1.7164*1.71625*1.71675*1.7159
08/06/2004 00:20:00*1.71635*1.71565*1.7168*1.71565
08/06/2004 00:25:00*1.7157*1.71545*1.7168*1.7152
08/06/2004 00:30:00*1.7156*1.7155*1.7157*1.71515
08/06/2004 00:35:00*1.7153*1.7158*1.7163*1.7151
08/06/2004 00:40:00*1.7159*1.7156*1.7161*1.7153
08/06/2004 00:45:00*1.7155*1.71545*1.7161*1.71515
08/06/2004 00:50:00*1.7154*1.7158*1.7159*1.71505
08/06/2004 00:55:00*1.716*1.7154*1.7161*1.7151
08/06/2004 01:00:00*1.7154*1.7158*1.7162*1.71515
08/06/2004 01:05:00*1.7157*1.71565*1.7163*1.71495
08/06/2004 01:10:00*1.7158*1.7158*1.7161*1.71515
08/06/2004 01:15:00*1.7149*1.716*1.7162*1.7149
08/06/2004 01:20:00*1.7158*1.7161*1.7163*1.71525
08/06/2004 01:25:00*1.716*1.71745*1.7177*1.716
08/06/2004 01:30:00*1.7176*1.7169*1.718*1.71645
08/06/2004 01:35:00*1.7168*1.7163*1.7179*1.7157
08/06/2004 01:40:00*1.7162*1.7164*1.7167*1.7153
08/06/2004 01:45:00*1.7153*1.7166*1.7171*1.7153
08/06/2004 01:50:00*1.7167*1.71705*1.7172*1.7162
08/06/2004 01:55:00*1.7175*1.7171*1.7175*1.7163
08/06/2004 02:00:00*1.7168*1.7172*1.7193*1.71605
08/06/2004 02:05:00*1.7172*1.717*1.7176*1.71625
08/06/2004 02:10:00*1.7169*1.7169*1.7179*1.71615
08/06/2004 02:15:00*1.7164*1.7161*1.7173*1.71585
08/06/2004 02:20:00*1.7162*1.7171*1.7172*1.71585
08/06/2004 02:25:00*1.717*1.7161*1.7171*1.7156
08/06/2004 02:30:00*1.7162*1.7155*1.7168*1.71535
08/06/2004 02:35:00*1.7166*1.71585*1.7169*1.7153
08/06/2004 02:40:00*1.7159*1.71555*1.7165*1.71525
08/06/2004 02:45:00*1.7156*1.7147*1.7162*1.71425
08/06/2004 02:50:00*1.7146*1.7149*1.71515*1.71405
08/06/2004 02:55:00*1.7149*1.7148*1.7154*1.71425
08/06/2004 03:00:00*1.7149*1.7153*1.7154*1.71455
08/06/2004 03:05:00*1.7152*1.7149*1.7161*1.71435
08/06/2004 03:10:00*1.7151*1.7148*1.7154*1.71435
08/06/2004 03:15:00*1.7148*1.7143*1.7152*1.71375
08/06/2004 03:20:00*1.7143*1.71385*1.7146*1.71335
08/06/2004 03:25:00*1.7135*1.714*1.7144*1.7135
08/06/2004 03:30:00*1.7141*1.71395*1.7149*1.71365
08/06/2004 03:35:00*1.7141*1.7139*1.7145*1.71335
08/06/2004 03:40:00*1.7142*1.71415*1.7144*1.71335
08/06/2004 03:45:00*1.7139*1.7124*1.7142*1.7122
08/06/2004 03:50:00*1.7124*1.71285*1.71335*1.71215
08/06/2004 03:55:00*1.712*1.71305*1.7135*1.712
08/06/2004 04:00:00*1.7129*1.71325*1.7136*1.71255
08/06/2004 04:05:00*1.7129*1.7134*1.71395*1.7129
08/06/2004 04:10:00*1.71315*1.7142*1.7144*1.7127
08/06/2004 04:15:00*1.7142*1.714*1.7145*1.71335
08/06/2004 04:20:00*1.714*1.714*1.7144*1.71345
08/06/2004 04:25:00*1.714*1.71465*1.715*1.71385
08/06/2004 04:30:00*1.7145*1.7144*1.7153*1.7141
08/06/2004 04:35:00*1.71485*1.71465*1.7149*1.7135
08/06/2004 04:40:00*1.7145*1.71575*1.7158*1.71385
08/06/2004 04:45:00*1.7154*1.71605*1.717*1.7148
08/06/2004 04:50:00*1.7164*1.7158*1.7168*1.7143
08/06/2004 04:55:00*1.7159*1.7156*1.7163*1.7154
08/06/2004 05:00:00*1.71565*1.7159*1.7165*1.71525
08/06/2004 05:05:00*1.716*1.716*1.7167*1.7154
08/06/2004 05:10:00*1.7159*1.7153*1.7165*1.7153
08/06/2004 05:15:00*1.7153*1.7156*1.71655*1.7153
08/06/2004 05:20:00*1.7162*1.71575*1.7163*1.71515
08/06/2004 05:25:00*1.7156*1.7157*1.716*1.7147
08/06/2004 05:30:00*1.71545*1.7158*1.7159*1.71475
08/06/2004 05:35:00*1.7153*1.7153*1.716*1.71455
08/06/2004 05:40:00*1.71525*1.71475*1.7156*1.71445
08/06/2004 05:45:00*1.7148*1.71445*1.7153*1.71425
08/06/2004 05:50:00*1.7145*1.71405*1.7152*1.714
08/06/2004 05:55:00*1.7142*1.7151*1.7154*1.71395
08/06/2004 06:00:00*1.715*1.7156*1.7158*1.71465
08/06/2004 06:05:00*1.7157*1.7153*1.7159*1.7148
08/06/2004 06:10:00*1.7154*1.71485*1.7156*1.71385
08/06/2004 06:15:00*1.7146*1.7148*1.7156*1.71425
08/06/2004 06:20:00*1.7146*1.7153*1.7155*1.71435
08/06/2004 06:25:00*1.7152*1.7155*1.7157*1.7146
08/06/2004 06:30:00*1.7153*1.7154*1.7162*1.7149
08/06/2004 06:35:00*1.715*1.7164*1.7164*1.71485
08/06/2004 06:40:00*1.7162*1.7155*1.717*1.7153
08/06/2004 06:45:00*1.7158*1.7157*1.7168*1.71495
08/06/2004 06:50:00*1.7155*1.716*1.7163*1.7149
08/06/2004 06:55:00*1.716*1.71605*1.7167*1.7155
08/06/2004 07:00:00*1.7163*1.71585*1.7165*1.71555
08/06/2004 07:05:00*1.7159*1.7161*1.7167*1.7154
08/06/2004 07:10:00*1.71605*1.71605*1.7166*1.71525
08/06/2004 07:15:00*1.7163*1.7155*1.7164*1.71525
08/06/2004 07:20:00*1.716*1.7161*1.7166*1.71515
08/06/2004 07:25:00*1.7163*1.71515*1.71665*1.7147
08/06/2004 07:30:00*1.7153*1.71515*1.7159*1.7142
08/06/2004 07:35:00*1.7143*1.7152*1.7157*1.7143
08/06/2004 07:40:00*1.7151*1.71435*1.7154*1.71435
08/06/2004 07:45:00*1.7145*1.7143*1.7152*1.7134
08/06/2004 07:50:00*1.7145*1.7134*1.7156*1.7134
08/06/2004 07:55:00*1.7139*1.71455*1.71485*1.7134
08/06/2004 08:00:00*1.71425*1.7149*1.7154*1.7139
08/06/2004 08:05:00*1.71515*1.7145*1.7159*1.7135
08/06/2004 08:10:00*1.7144*1.7149*1.7158*1.714
08/06/2004 08:15:00*1.71495*1.7154*1.7163*1.7146
08/06/2004 08:20:00*1.71525*1.7157*1.71635*1.71505
08/06/2004 08:25:00*1.7161*1.7174*1.7176*1.71515
08/06/2004 08:30:00*1.71735*1.718*1.718*1.71235
08/06/2004 08:35:00*1.7184*1.71835*1.7367*1.71555
08/06/2004 08:40:00*1.71765*1.7191*1.7222*1.7165
08/06/2004 08:45:00*1.721*1.71865*1.7213*1.7146
08/06/2004 08:50:00*1.7188*1.71815*1.7209*1.7149
08/06/2004 08:55:00*1.7177*1.7199*1.72135*1.7151
08/06/2004 09:00:00*1.7192*1.71745*1.72115*1.7168
08/06/2004 09:05:00*1.71765*1.7174*1.7199*1.71545
08/06/2004 09:10:00*1.7175*1.7181*1.72065*1.71645
08/06/2004 09:15:00*1.718*1.7188*1.7192*1.71695
08/06/2004 09:20:00*1.71855*1.7201*1.7205*1.71825
08/06/2004 09:25:00*1.72*1.7165*1.7206*1.7164
08/06/2004 09:30:00*1.7167*1.7164*1.7185*1.7146
08/06/2004 09:35:00*1.7159*1.7164*1.7176*1.7153
08/06/2004 09:40:00*1.7165*1.71735*1.71875*1.7162
08/06/2004 09:45:00*1.7174*1.7173*1.7182*1.7166
08/06/2004 09:50:00*1.7171*1.7181*1.719*1.71655
08/06/2004 09:55:00*1.7179*1.7173*1.7192*1.7171
08/06/2004 10:00:00*1.7174*1.71755*1.7191*1.71695
08/06/2004 10:05:00*1.7175*1.71805*1.7198*1.71505
08/06/2004 10:10:00*1.71775*1.7167*1.7189*1.7159
08/06/2004 10:15:00*1.7164*1.7166*1.7178*1.7158
08/06/2004 10:20:00*1.7167*1.7171*1.7179*1.71615
08/06/2004 10:25:00*1.7171*1.7183*1.7199*1.7164
08/06/2004 10:30:00*1.7177*1.7189*1.7189*1.7167
08/06/2004 10:35:00*1.7189*1.7196*1.72005*1.7179
08/06/2004 10:40:00*1.71925*1.7184*1.71975*1.7177
08/06/2004 10:45:00*1.7185*1.7177*1.7186*1.71685
08/06/2004 10:50:00*1.71775*1.71725*1.7184*1.7163
08/06/2004 10:55:00*1.7173*1.7167*1.718*1.7162
08/06/2004 11:00:00*1.7165*1.7151*1.7179*1.715
08/06/2004 11:05:00*1.71505*1.71355*1.7164*1.71245
08/06/2004 11:10:00*1.7136*1.71455*1.7146*1.7128
08/06/2004 11:15:00*1.7147*1.71555*1.7158*1.7136
08/06/2004 11:20:00*1.7148*1.7146*1.71555*1.7141
08/06/2004 11:25:00*1.7151*1.7151*1.71555*1.71375
08/06/2004 11:30:00*1.7149*1.7148*1.7156*1.71415
08/06/2004 11:35:00*1.7153*1.7157*1.7165*1.7147
08/06/2004 11:40:00*1.7158*1.7152*1.7166*1.71445
08/06/2004 11:45:00*1.7157*1.71525*1.7172*1.71475
08/06/2004 11:50:00*1.7154*1.7166*1.7172*1.71495
08/06/2004 11:55:00*1.7166*1.7174*1.718*1.71595
08/06/2004 12:00:00*1.7176*1.7166*1.7181*1.71625
08/06/2004 12:05:00*1.7168*1.7157*1.7173*1.7157
08/06/2004 12:10:00*1.71555*1.7165*1.7176*1.71555
08/06/2004 12:15:00*1.7162*1.717*1.7172*1.71595
08/06/2004 12:20:00*1.7168*1.7168*1.7172*1.7159
08/06/2004 12:25:00*1.717*1.71735*1.7179*1.71625
08/06/2004 12:30:00*1.7174*1.7177*1.7186*1.71705
08/06/2004 12:35:00*1.71745*1.7181*1.7187*1.7172
08/06/2004 12:40:00*1.718*1.7188*1.71905*1.71735
08/06/2004 12:45:00*1.7184*1.7185*1.71945*1.71825
08/06/2004 12:50:00*1.7185*1.7182*1.7187*1.71745
08/06/2004 12:55:00*1.7185*1.7185*1.7189*1.71765
08/06/2004 13:00:00*1.71835*1.71835*1.7194*1.71735
08/06/2004 13:05:00*1.719*1.7187*1.7203*1.71785
08/06/2004 13:10:00*1.7187*1.7187*1.7198*1.7182
08/06/2004 13:15:00*1.7195*1.71895*1.71965*1.71835
08/06/2004 13:20:00*1.71915*1.7196*1.7205*1.71895
08/06/2004 13:25:00*1.7196*1.71935*1.7207*1.71905
08/06/2004 13:30:00*1.7192*1.71945*1.7199*1.71875
08/06/2004 13:35:00*1.7195*1.72025*1.7207*1.71905
08/06/2004 13:40:00*1.7206*1.72055*1.7212*1.719
08/06/2004 13:45:00*1.7206*1.7197*1.7207*1.719
08/06/2004 13:50:00*1.7201*1.71975*1.7205*1.719
08/06/2004 13:55:00*1.72005*1.72*1.7205*1.71955
08/06/2004 14:00:00*1.71965*1.7197*1.72275*1.7194
08/06/2004 14:05:00*1.7198*1.71985*1.7209*1.71735
08/06/2004 14:10:00*1.72*1.7198*1.7205*1.71905
08/06/2004 14:15:00*1.7197*1.7199*1.72035*1.71905
08/06/2004 14:20:00*1.7199*1.7202*1.7205*1.71905
08/06/2004 14:25:00*1.7202*1.71915*1.7202*1.71915
08/06/2004 14:30:00*1.7193*1.7185*1.7199*1.71825
08/06/2004 14:35:00*1.7184*1.7186*1.7192*1.71775
08/06/2004 14:40:00*1.7184*1.71835*1.7191*1.71805
08/06/2004 14:45:00*1.7177*1.71875*1.7192*1.7177
08/06/2004 14:50:00*1.71855*1.7189*1.7191*1.71755
08/06/2004 14:55:00*1.7185*1.71875*1.7194*1.7175
08/06/2004 15:00:00*1.7188*1.7198*1.7205*1.7179
08/06/2004 15:05:00*1.72*1.7198*1.7211*1.71915
08/06/2004 15:10:00*1.7197*1.72025*1.7206*1.7194
08/06/2004 15:15:00*1.7194*1.72045*1.7208*1.7194
08/06/2004 15:20:00*1.7207*1.7208*1.7216*1.72
08/06/2004 15:25:00*1.7204*1.72185*1.7219*1.72005
08/06/2004 15:30:00*1.7221*1.7214*1.7226*1.72095
08/06/2004 15:35:00*1.7212*1.7212*1.72185*1.71995
08/06/2004 15:40:00*1.7216*1.7212*1.7218*1.7204
08/06/2004 15:45:00*1.721*1.7212*1.72185*1.72055
08/06/2004 15:50:00*1.72105*1.72115*1.7219*1.72045
08/06/2004 15:55:00*1.7213*1.72125*1.7215*1.72095
08/06/2004 16:00:00*1.72095*1.72135*1.7216*1.7207
08/06/2004 16:05:00*1.721*1.7201*1.7228*1.7201
08/06/2004 16:10:00*1.7203*1.72025*1.7208*1.7199
08/06/2004 16:15:00*1.7206*1.72025*1.7206*1.7194
08/06/2004 16:20:00*1.7187*1.72095*1.72095*1.7183
08/06/2004 16:25:00*1.721*1.72015*1.7214*1.7196
08/06/2004 16:30:00*1.7202*1.72005*1.721*1.7197
08/06/2004 16:35:00*1.7188*1.7201*1.7205*1.7188
08/06/2004 16:40:00*1.7202*1.7208*1.7211*1.72005
08/06/2004 16:45:00*1.7211*1.7204*1.7213*1.7204
08/06/2004 16:50:00*1.7208*1.7212*1.7222*1.7204
08/06/2004 16:55:00*1.7208*1.72025*1.722*1.7201
08/06/2004 17:00:00*1.72035*1.7206*1.7207*1.72005
