08/03/2004 17:05:00*1.7056*1.706*1.7063*1.70495
08/03/2004 17:10:00*1.70605*1.706*1.70635*1.7054
08/03/2004 17:15:00*1.7064*1.70575*1.7064*1.70545
08/03/2004 17:20:00*1.7055*1.7068*1.7068*1.70535
08/03/2004 17:25:00*1.7064*1.7068*1.707*1.7062
08/03/2004 17:30:00*1.7062*1.7065*1.7068*1.70605
08/03/2004 17:35:00*1.7063*1.70605*1.7071*1.70575
08/03/2004 17:40:00*1.7062*1.7062*1.7068*1.70555
08/03/2004 17:45:00*1.7061*1.70585*1.70625*1.70545
08/03/2004 17:50:00*1.7059*1.70595*1.7062*1.7053
08/03/2004 17:55:00*1.7063*1.7059*1.7072*1.7054
08/03/2004 18:00:00*1.70615*1.70595*1.7065*1.70575
08/03/2004 18:05:00*1.706*1.7053*1.706*1.7047
08/03/2004 18:10:00*1.7055*1.7057*1.7068*1.7053
08/03/2004 18:15:00*1.7057*1.70615*1.7072*1.70555
08/03/2004 18:20:00*1.70625*1.70655*1.7072*1.70585
08/03/2004 18:25:00*1.7066*1.70645*1.70695*1.7061
08/03/2004 18:30:00*1.7063*1.70685*1.7069*1.7063
08/03/2004 18:35:00*1.707*1.7069*1.7075*1.7067
08/03/2004 18:40:00*1.7068*1.7072*1.7077*1.7067
08/03/2004 18:45:00*1.7071*1.70775*1.708*1.7064
08/03/2004 18:50:00*1.7077*1.70765*1.7083*1.70715
08/03/2004 18:55:00*1.7077*1.70785*1.7082*1.70525
08/03/2004 19:00:00*1.70795*1.7077*1.708*1.7074
08/03/2004 19:05:00*1.7075*1.7069*1.70795*1.70525
08/03/2004 19:10:00*1.707*1.7068*1.70725*1.70635
08/03/2004 19:15:00*1.707*1.7076*1.70865*1.70645
08/03/2004 19:20:00*1.7074*1.7074*1.7078*1.70695
08/03/2004 19:25:00*1.7077*1.7069*1.70775*1.7069
08/03/2004 19:30:00*1.7071*1.70495*1.70745*1.70495
08/03/2004 19:35:00*1.7077*1.7075*1.7085*1.70495
08/03/2004 19:40:00*1.70745*1.7074*1.70815*1.7071
08/03/2004 19:45:00*1.70785*1.70805*1.709*1.70735
08/03/2004 19:50:00*1.7082*1.7086*1.7088*1.70735
08/03/2004 19:55:00*1.7086*1.7087*1.7092*1.7082
08/03/2004 20:00:00*1.7088*1.708*1.70885*1.7077
08/03/2004 20:05:00*1.707*1.7066*1.7082*1.706
08/03/2004 20:10:00*1.7067*1.7072*1.7077*1.7063
08/03/2004 20:15:00*1.7071*1.7082*1.7085*1.70665
08/03/2004 20:20:00*1.7079*1.70805*1.7089*1.70755
08/03/2004 20:25:00*1.7081*1.7088*1.7089*1.70785
08/03/2004 20:30:00*1.70875*1.7087*1.7093*1.7082
08/03/2004 20:35:00*1.7085*1.70825*1.7089*1.7081
08/03/2004 20:40:00*1.7082*1.7092*1.7092*1.70775
08/03/2004 20:45:00*1.7087*1.7096*1.7102*1.7082
08/03/2004 20:50:00*1.7097*1.7094*1.7101*1.70885
08/03/2004 20:55:00*1.7099*1.7089*1.7099*1.70855
08/03/2004 21:00:00*1.709*1.7095*1.7099*1.7086
08/03/2004 21:05:00*1.7095*1.7093*1.7106*1.70885
08/03/2004 21:10:00*1.70915*1.70935*1.7097*1.7088
08/03/2004 21:15:00*1.7082*1.7093*1.70995*1.7082
08/03/2004 21:20:00*1.7092*1.7087*1.7094*1.70845
08/03/2004 21:25:00*1.708*1.7089*1.7094*1.708
08/03/2004 21:30:00*1.7087*1.7091*1.70915*1.70825
08/03/2004 21:35:00*1.7082*1.7093*1.7102*1.7082
08/03/2004 21:40:00*1.7098*1.71*1.7103*1.70925
08/03/2004 21:45:00*1.7093*1.7107*1.7113*1.7093
08/03/2004 21:50:00*1.7106*1.71*1.711*1.7088
08/03/2004 21:55:00*1.7104*1.7093*1.7104*1.7081
08/03/2004 22:00:00*1.70915*1.70865*1.7093*1.7077
08/03/2004 22:05:00*1.7085*1.70935*1.70985*1.7085
08/03/2004 22:10:00*1.7094*1.7095*1.7098*1.7085
08/03/2004 22:15:00*1.7095*1.7095*1.71*1.7092
08/03/2004 22:20:00*1.7097*1.7103*1.7109*1.7095
08/03/2004 22:25:00*1.71*1.7111*1.71145*1.70965
08/03/2004 22:30:00*1.7112*1.711*1.7116*1.7105
08/03/2004 22:35:00*1.711*1.7104*1.7112*1.71025
08/03/2004 22:40:00*1.7106*1.7124*1.71295*1.7101
08/03/2004 22:45:00*1.7124*1.71265*1.7131*1.7117
08/03/2004 22:50:00*1.7127*1.71145*1.7127*1.7106
08/03/2004 22:55:00*1.7113*1.7111*1.7117*1.7106
08/03/2004 23:00:00*1.711*1.7116*1.7119*1.71055
08/03/2004 23:05:00*1.7118*1.7113*1.7119*1.71025
08/03/2004 23:10:00*1.7112*1.7104*1.7115*1.7103
08/03/2004 23:15:00*1.7104*1.711*1.7117*1.71005
08/03/2004 23:20:00*1.7108*1.7114*1.71185*1.71065
08/03/2004 23:25:00*1.7111*1.7116*1.7123*1.7111
08/03/2004 23:30:00*1.7114*1.7114*1.7121*1.7108
08/03/2004 23:35:00*1.7114*1.71075*1.7118*1.7101
08/03/2004 23:40:00*1.7108*1.7116*1.7123*1.7104
08/03/2004 23:45:00*1.7114*1.7121*1.7126*1.71115
08/03/2004 23:50:00*1.7121*1.7122*1.713*1.71175
08/03/2004 23:55:00*1.7125*1.7116*1.71255*1.7115
08/04/2004 00:00:00*1.71185*1.71205*1.7125*1.7116
08/04/2004 00:05:00*1.7123*1.7117*1.71235*1.7112
08/04/2004 00:10:00*1.7114*1.712*1.7124*1.7113
08/04/2004 00:15:00*1.7121*1.7137*1.7143*1.712
08/04/2004 00:20:00*1.7135*1.7141*1.7145*1.71285
08/04/2004 00:25:00*1.7143*1.71385*1.7143*1.71325
08/04/2004 00:30:00*1.7137*1.71315*1.71385*1.71275
08/04/2004 00:35:00*1.71335*1.7135*1.714*1.71295
08/04/2004 00:40:00*1.7133*1.7133*1.7136*1.7128
08/04/2004 00:45:00*1.7133*1.71325*1.714*1.7126
08/04/2004 00:50:00*1.7135*1.7133*1.7136*1.71275
08/04/2004 00:55:00*1.7135*1.7128*1.7139*1.7124
08/04/2004 01:00:00*1.7126*1.7129*1.7133*1.7125
08/04/2004 01:05:00*1.71265*1.7127*1.713*1.71215
08/04/2004 01:10:00*1.7127*1.7128*1.7131*1.712
08/04/2004 01:15:00*1.7133*1.7129*1.7133*1.7122
08/04/2004 01:20:00*1.7127*1.7129*1.7129*1.7122
08/04/2004 01:25:00*1.7125*1.7129*1.7134*1.7124
08/04/2004 01:30:00*1.7129*1.713*1.7136*1.7126
08/04/2004 01:35:00*1.7136*1.7128*1.7136*1.71215
08/04/2004 01:40:00*1.713*1.713*1.7132*1.7123
08/04/2004 01:45:00*1.714*1.7122*1.714*1.7119
08/04/2004 01:50:00*1.71245*1.7129*1.7129*1.7119
08/04/2004 01:55:00*1.7127*1.7118*1.7131*1.7114
08/04/2004 02:00:00*1.7117*1.7118*1.7126*1.7114
08/04/2004 02:05:00*1.712*1.71215*1.71255*1.7113
08/04/2004 02:10:00*1.7123*1.7122*1.7126*1.7114
08/04/2004 02:15:00*1.7114*1.7113*1.7125*1.71115
08/04/2004 02:20:00*1.7114*1.712*1.7127*1.711
08/04/2004 02:25:00*1.7119*1.71125*1.712*1.7106
08/04/2004 02:30:00*1.711*1.7117*1.7117*1.71025
08/04/2004 02:35:00*1.71175*1.7113*1.7118*1.7107
08/04/2004 02:40:00*1.71125*1.7109*1.712*1.71055
08/04/2004 02:45:00*1.71065*1.71035*1.71135*1.70975
08/04/2004 02:50:00*1.7106*1.71065*1.7113*1.7098
08/04/2004 02:55:00*1.711*1.7108*1.7115*1.71035
08/04/2004 03:00:00*1.7107*1.7116*1.71195*1.71015
08/04/2004 03:05:00*1.7116*1.71075*1.71175*1.7105
08/04/2004 03:10:00*1.71075*1.71075*1.7114*1.71005
08/04/2004 03:15:00*1.7107*1.7113*1.71205*1.70995
08/04/2004 03:20:00*1.7112*1.71115*1.7118*1.7108
08/04/2004 03:25:00*1.7115*1.71175*1.7122*1.71095
08/04/2004 03:30:00*1.712*1.7121*1.7123*1.71115
08/04/2004 03:35:00*1.7126*1.7124*1.7127*1.7115
08/04/2004 03:40:00*1.7122*1.7117*1.7127*1.7113
08/04/2004 03:45:00*1.7123*1.7113*1.7123*1.7104
08/04/2004 03:50:00*1.7115*1.7108*1.7115*1.71035
08/04/2004 03:55:00*1.7106*1.71105*1.7113*1.7104
08/04/2004 04:00:00*1.71095*1.7112*1.7116*1.71025
08/04/2004 04:05:00*1.71085*1.711*1.7114*1.7098
08/04/2004 04:10:00*1.71045*1.71035*1.7112*1.71025
08/04/2004 04:15:00*1.7104*1.71025*1.7113*1.70935
08/04/2004 04:20:00*1.7106*1.7099*1.711*1.70945
08/04/2004 04:25:00*1.70995*1.71045*1.71105*1.7098
08/04/2004 04:30:00*1.71085*1.70995*1.71095*1.7095
08/04/2004 04:35:00*1.7099*1.71045*1.71115*1.7097
08/04/2004 04:40:00*1.7106*1.7101*1.7114*1.70955
08/04/2004 04:45:00*1.7105*1.7108*1.7113*1.70975
08/04/2004 04:50:00*1.7104*1.7104*1.7108*1.7094
08/04/2004 04:55:00*1.7105*1.7105*1.7109*1.70935
08/04/2004 05:00:00*1.7099*1.7109*1.7111*1.70985
08/04/2004 05:05:00*1.71065*1.71095*1.7113*1.71015
08/04/2004 05:10:00*1.7107*1.7105*1.7116*1.7098
08/04/2004 05:15:00*1.7096*1.7106*1.711*1.7096
08/04/2004 05:20:00*1.7104*1.7095*1.7107*1.70925
08/04/2004 05:25:00*1.7095*1.71045*1.7119*1.70915
08/04/2004 05:30:00*1.7109*1.7107*1.71145*1.70955
08/04/2004 05:35:00*1.7108*1.7109*1.71095*1.70935
08/04/2004 05:40:00*1.7108*1.711*1.7112*1.7101
08/04/2004 05:45:00*1.711*1.7105*1.71145*1.7101
08/04/2004 05:50:00*1.71045*1.7107*1.7115*1.71
08/04/2004 05:55:00*1.7108*1.71105*1.71135*1.71015
08/04/2004 06:00:00*1.71135*1.7111*1.7126*1.7107
08/04/2004 06:05:00*1.71085*1.7111*1.7114*1.7099
08/04/2004 06:10:00*1.7113*1.7108*1.7122*1.71065
08/04/2004 06:15:00*1.7106*1.7108*1.7114*1.71025
08/04/2004 06:20:00*1.7105*1.7103*1.711*1.70975
08/04/2004 06:25:00*1.7103*1.71105*1.7112*1.7099
08/04/2004 06:30:00*1.7109*1.7108*1.7112*1.71
08/04/2004 06:35:00*1.7107*1.7107*1.7116*1.70975
08/04/2004 06:40:00*1.7106*1.7103*1.7114*1.7098
08/04/2004 06:45:00*1.7104*1.711*1.711*1.7098
08/04/2004 06:50:00*1.7106*1.7103*1.7111*1.71015
08/04/2004 06:55:00*1.7103*1.7097*1.7115*1.7095
08/04/2004 07:00:00*1.71*1.7088*1.7102*1.70805
08/04/2004 07:05:00*1.709*1.7086*1.7093*1.70805
08/04/2004 07:10:00*1.7089*1.7088*1.70955*1.70815
08/04/2004 07:15:00*1.7089*1.70955*1.7099*1.70845
08/04/2004 07:20:00*1.70905*1.71*1.7102*1.7087
08/04/2004 07:25:00*1.71*1.70995*1.7104*1.7086
08/04/2004 07:30:00*1.7093*1.70885*1.7103*1.70845
08/04/2004 07:35:00*1.709*1.7097*1.7103*1.7087
08/04/2004 07:40:00*1.7096*1.71*1.7102*1.70895
08/04/2004 07:45:00*1.7097*1.70945*1.7101*1.70895
08/04/2004 07:50:00*1.70925*1.7094*1.7097*1.7074
08/04/2004 07:55:00*1.7087*1.7098*1.7101*1.70865
08/04/2004 08:00:00*1.7097*1.708*1.7099*1.70785
08/04/2004 08:05:00*1.70805*1.7086*1.7099*1.708
08/04/2004 08:10:00*1.70845*1.7062*1.7093*1.7054
08/04/2004 08:15:00*1.7067*1.7067*1.70825*1.70565
08/04/2004 08:20:00*1.7066*1.706*1.70715*1.70555
08/04/2004 08:25:00*1.7058*1.707*1.7072*1.70505
08/04/2004 08:30:00*1.7067*1.7072*1.708*1.7054
08/04/2004 08:35:00*1.70715*1.7079*1.70815*1.7064
08/04/2004 08:40:00*1.70755*1.7083*1.7089*1.7072
08/04/2004 08:45:00*1.7086*1.7068*1.709*1.7065
08/04/2004 08:50:00*1.7069*1.7065*1.7076*1.7063
08/04/2004 08:55:00*1.7059*1.7066*1.7074*1.7059
08/04/2004 09:00:00*1.7069*1.7078*1.7081*1.70615
08/04/2004 09:05:00*1.7082*1.7072*1.70895*1.70715
08/04/2004 09:10:00*1.7072*1.7065*1.708*1.7061
08/04/2004 09:15:00*1.7055*1.7054*1.7075*1.7039
08/04/2004 09:20:00*1.7054*1.7056*1.706*1.70475
08/04/2004 09:25:00*1.7055*1.70605*1.7065*1.7051
08/04/2004 09:30:00*1.706*1.707*1.7076*1.7056
08/04/2004 09:35:00*1.707*1.7067*1.7074*1.70595
08/04/2004 09:40:00*1.7062*1.70755*1.7084*1.7062
08/04/2004 09:45:00*1.708*1.70735*1.7082*1.70695
08/04/2004 09:50:00*1.70785*1.7077*1.7081*1.70715
08/04/2004 09:55:00*1.7077*1.7076*1.708*1.7066
08/04/2004 10:00:00*1.70755*1.7064*1.7082*1.7062
08/04/2004 10:05:00*1.7068*1.70735*1.7084*1.70315
08/04/2004 10:10:00*1.7074*1.70755*1.7086*1.70655
08/04/2004 10:15:00*1.7075*1.70795*1.7087*1.70695
08/04/2004 10:20:00*1.7085*1.7081*1.709*1.7075
08/04/2004 10:25:00*1.70815*1.7088*1.7095*1.7078
08/04/2004 10:30:00*1.70875*1.7077*1.7096*1.70705
08/04/2004 10:35:00*1.7077*1.7091*1.7102*1.7069
08/04/2004 10:40:00*1.7094*1.7096*1.7104*1.7082
08/04/2004 10:45:00*1.709*1.70915*1.71025*1.7086
08/04/2004 10:50:00*1.7094*1.7099*1.7104*1.709
08/04/2004 10:55:00*1.7095*1.7098*1.7104*1.7092
08/04/2004 11:00:00*1.71*1.7114*1.71255*1.7092
08/04/2004 11:05:00*1.7116*1.71285*1.7133*1.7105
08/04/2004 11:10:00*1.7126*1.7129*1.7134*1.71155
08/04/2004 11:15:00*1.713*1.7123*1.7131*1.7118
08/04/2004 11:20:00*1.7121*1.7118*1.7128*1.71095
08/04/2004 11:25:00*1.7116*1.7117*1.7124*1.71135
08/04/2004 11:30:00*1.7118*1.71105*1.7125*1.71045
08/04/2004 11:35:00*1.711*1.7117*1.71235*1.71045
08/04/2004 11:40:00*1.7116*1.7108*1.7124*1.71055
08/04/2004 11:45:00*1.7111*1.7117*1.7123*1.7103
08/04/2004 11:50:00*1.7116*1.71135*1.713*1.7111
08/04/2004 11:55:00*1.71165*1.71385*1.714*1.71135
08/04/2004 12:00:00*1.7136*1.713*1.7157*1.71255
08/04/2004 12:05:00*1.71285*1.7122*1.71355*1.71185
08/04/2004 12:10:00*1.7123*1.7118*1.7128*1.71135
08/04/2004 12:15:00*1.7116*1.7119*1.7123*1.711
08/04/2004 12:20:00*1.7118*1.7116*1.712*1.71115
08/04/2004 12:25:00*1.7119*1.7123*1.7128*1.71085
08/04/2004 12:30:00*1.7116*1.71105*1.7123*1.7106
08/04/2004 12:35:00*1.7116*1.7112*1.7117*1.71065
08/04/2004 12:40:00*1.71075*1.7106*1.7117*1.7102
08/04/2004 12:45:00*1.7109*1.7105*1.711*1.7097
08/04/2004 12:50:00*1.7103*1.7099*1.7111*1.70985
08/04/2004 12:55:00*1.7096*1.71*1.7109*1.70935
08/04/2004 13:00:00*1.7099*1.70975*1.7101*1.70935
08/04/2004 13:05:00*1.7099*1.71*1.71055*1.70955
08/04/2004 13:10:00*1.7103*1.7096*1.7107*1.70955
08/04/2004 13:15:00*1.7095*1.7103*1.7109*1.70925
08/04/2004 13:20:00*1.7103*1.7109*1.7115*1.7098
08/04/2004 13:25:00*1.7132*1.7112*1.7132*1.7107
08/04/2004 13:30:00*1.71105*1.71045*1.7114*1.71015
08/04/2004 13:35:00*1.71045*1.7115*1.7117*1.7094
08/04/2004 13:40:00*1.7114*1.711*1.7118*1.71075
08/04/2004 13:45:00*1.7109*1.7111*1.7124*1.70995
08/04/2004 13:50:00*1.711*1.7108*1.7115*1.71065
08/04/2004 13:55:00*1.7112*1.7111*1.7117*1.71065
08/04/2004 14:00:00*1.7111*1.7109*1.7113*1.7105
08/04/2004 14:05:00*1.7109*1.7106*1.7119*1.7106
08/04/2004 14:10:00*1.7122*1.7108*1.7122*1.7096
08/04/2004 14:15:00*1.7107*1.712*1.7124*1.7103
08/04/2004 14:20:00*1.712*1.71185*1.7125*1.71125
08/04/2004 14:25:00*1.7116*1.7121*1.71225*1.7111
08/04/2004 14:30:00*1.7119*1.71115*1.7122*1.71085
08/04/2004 14:35:00*1.7115*1.7111*1.7123*1.7106
08/04/2004 14:40:00*1.7112*1.7106*1.7115*1.7105
08/04/2004 14:45:00*1.7103*1.71035*1.7108*1.71
08/04/2004 14:50:00*1.7103*1.71025*1.7107*1.7096
08/04/2004 14:55:00*1.7103*1.7102*1.7107*1.7094
08/04/2004 15:00:00*1.7103*1.7098*1.71115*1.70945
08/04/2004 15:05:00*1.70945*1.7098*1.7108*1.70945
08/04/2004 15:10:00*1.70985*1.7113*1.7113*1.70955
08/04/2004 15:15:00*1.7113*1.71125*1.7117*1.7103
08/04/2004 15:20:00*1.7115*1.7135*1.7139*1.71115
08/04/2004 15:25:00*1.7134*1.7133*1.714*1.71165
08/04/2004 15:30:00*1.7135*1.7131*1.71375*1.7125
08/04/2004 15:35:00*1.7135*1.71235*1.7135*1.7108
08/04/2004 15:40:00*1.7124*1.7127*1.7134*1.71075
08/04/2004 15:45:00*1.7131*1.7129*1.7137*1.7125
08/04/2004 15:50:00*1.7128*1.7134*1.7137*1.7124
08/04/2004 15:55:00*1.713*1.7136*1.7144*1.7126
08/04/2004 16:00:00*1.7139*1.71355*1.7144*1.7132
08/04/2004 16:05:00*1.7136*1.7132*1.71455*1.71255
08/04/2004 16:10:00*1.7131*1.71285*1.7134*1.71245
08/04/2004 16:15:00*1.7129*1.71305*1.7133*1.71255
08/04/2004 16:20:00*1.713*1.7119*1.7135*1.7119
08/04/2004 16:25:00*1.7113*1.7118*1.7133*1.7113
08/04/2004 16:30:00*1.7118*1.71155*1.7121*1.7108
08/04/2004 16:35:00*1.7116*1.7117*1.7121*1.7114
08/04/2004 16:40:00*1.7118*1.71245*1.7127*1.71165
08/04/2004 16:45:00*1.7125*1.7122*1.7132*1.71205
08/04/2004 16:50:00*1.7125*1.7127*1.7135*1.7121
08/04/2004 16:55:00*1.7131*1.71205*1.7139*1.7119
08/04/2004 17:00:00*1.7124*1.71205*1.71255*1.71055
