08/01/2004 14:05:00*1.7097*1.7097*1.7101*1.7097
08/01/2004 14:10:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:15:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:20:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:25:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:30:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:35:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:40:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:45:00*1.7097*1.7097*1.7097*1.7097
08/01/2004 14:50:00*1.711*1.7111*1.71205*1.7097
08/01/2004 14:55:00*1.7118*1.7118*1.7128*1.7111
08/01/2004 15:00:00*1.712*1.7124*1.7132*1.7118
08/01/2004 15:05:00*1.71245*1.7133*1.7133*1.7113
08/01/2004 15:10:00*1.7133*1.7144*1.7145*1.71225
08/01/2004 15:15:00*1.71455*1.7118*1.7155*1.71085
08/01/2004 15:20:00*1.7128*1.71215*1.71285*1.7118
08/01/2004 15:25:00*1.71285*1.71255*1.71295*1.712
08/01/2004 15:30:00*1.7123*1.71315*1.71315*1.71145
08/01/2004 15:35:00*1.7132*1.71445*1.71445*1.71305
08/01/2004 15:40:00*1.71425*1.7141*1.71465*1.71255
08/01/2004 15:45:00*1.7125*1.713*1.7141*1.71225
08/01/2004 15:50:00*1.713*1.7131*1.71345*1.71265
08/01/2004 15:55:00*1.713*1.71475*1.71475*1.71255
08/01/2004 16:00:00*1.7139*1.71385*1.71605*1.7129
08/01/2004 16:05:00*1.7129*1.71385*1.71475*1.7129
08/01/2004 16:10:00*1.7139*1.71515*1.71565*1.71375
08/01/2004 16:15:00*1.71495*1.71465*1.71525*1.71355
08/01/2004 16:20:00*1.71435*1.7154*1.7155*1.7143
08/01/2004 16:25:00*1.71505*1.71465*1.7154*1.71445
08/01/2004 16:30:00*1.7153*1.7148*1.7156*1.71365
08/01/2004 16:35:00*1.71425*1.7138*1.7149*1.71365
08/01/2004 16:40:00*1.71375*1.7139*1.71435*1.71365
08/01/2004 16:45:00*1.7141*1.71405*1.71435*1.71385
08/01/2004 16:50:00*1.71425*1.71435*1.71475*1.71385
08/01/2004 16:55:00*1.7144*1.7149*1.71495*1.7143
08/01/2004 17:00:00*1.7146*1.7138*1.7149*1.71375
