07/29/2004 17:05:00*1.7214*1.7224*1.7256*1.7214
07/29/2004 17:10:00*1.7222*1.722*1.7232*1.7214
07/29/2004 17:15:00*1.7221*1.7221*1.7229*1.7214
07/29/2004 17:20:00*1.7219*1.7232*1.7236*1.7217
07/29/2004 17:25:00*1.7232*1.7236*1.7245*1.7222
07/29/2004 17:30:00*1.7243*1.724*1.7247*1.7231
07/29/2004 17:35:00*1.7242*1.7235*1.7242*1.7227
07/29/2004 17:40:00*1.72365*1.7238*1.72395*1.7224
07/29/2004 17:45:00*1.7238*1.7237*1.7239*1.7229
07/29/2004 17:50:00*1.7234*1.7236*1.7241*1.7234
07/29/2004 17:55:00*1.7233*1.72425*1.72425*1.7231
07/29/2004 18:00:00*1.7243*1.72375*1.7245*1.7229
07/29/2004 18:05:00*1.724*1.7243*1.7248*1.723
07/29/2004 18:10:00*1.7241*1.7239*1.7246*1.7216
07/29/2004 18:15:00*1.7237*1.7234*1.7251*1.7226
07/29/2004 18:20:00*1.7235*1.7238*1.7241*1.7226
07/29/2004 18:25:00*1.7238*1.7231*1.724*1.722
07/29/2004 18:30:00*1.72295*1.7228*1.7235*1.722
07/29/2004 18:35:00*1.72285*1.7198*1.7237*1.7198
07/29/2004 18:40:00*1.7202*1.7212*1.7217*1.7198
07/29/2004 18:45:00*1.7213*1.7216*1.72245*1.7204
07/29/2004 18:50:00*1.7211*1.72205*1.7222*1.7198
07/29/2004 18:55:00*1.7224*1.7214*1.7224*1.7205
07/29/2004 19:00:00*1.7214*1.722*1.722*1.7205
07/29/2004 19:05:00*1.7228*1.7223*1.7228*1.7213
07/29/2004 19:10:00*1.72225*1.723*1.723*1.7212
07/29/2004 19:15:00*1.7229*1.72235*1.723*1.7217
07/29/2004 19:20:00*1.7225*1.7223*1.7231*1.7214
07/29/2004 19:25:00*1.7216*1.7215*1.7225*1.7203
07/29/2004 19:30:00*1.7223*1.7212*1.72255*1.7202
07/29/2004 19:35:00*1.7215*1.72145*1.7215*1.7205
07/29/2004 19:40:00*1.7211*1.7215*1.7217*1.7191
07/29/2004 19:45:00*1.7217*1.7211*1.7219*1.7198
07/29/2004 19:50:00*1.7208*1.72055*1.7214*1.7197
07/29/2004 19:55:00*1.7203*1.7199*1.7208*1.7196
07/29/2004 20:00:00*1.7202*1.71975*1.72035*1.7188
07/29/2004 20:05:00*1.72*1.7193*1.72*1.7186
07/29/2004 20:10:00*1.7193*1.719*1.7195*1.7178
07/29/2004 20:15:00*1.719*1.7198*1.7199*1.7184
07/29/2004 20:20:00*1.7194*1.7211*1.7212*1.7186
07/29/2004 20:25:00*1.7208*1.7214*1.7219*1.7199
07/29/2004 20:30:00*1.721*1.725*1.7257*1.721
07/29/2004 20:35:00*1.7248*1.7241*1.7258*1.7226
07/29/2004 20:40:00*1.7239*1.7247*1.7254*1.7232
07/29/2004 20:45:00*1.7247*1.7259*1.72615*1.7238
07/29/2004 20:50:00*1.7261*1.7273*1.7273*1.7249
07/29/2004 20:55:00*1.7266*1.728*1.7283*1.726
07/29/2004 21:00:00*1.7286*1.7274*1.7297*1.7269
07/29/2004 21:05:00*1.7278*1.7272*1.72815*1.7266
07/29/2004 21:10:00*1.7273*1.7255*1.7275*1.7254
07/29/2004 21:15:00*1.7253*1.7255*1.727*1.7249
07/29/2004 21:20:00*1.7257*1.72565*1.7261*1.7251
07/29/2004 21:25:00*1.7252*1.7238*1.7259*1.7232
07/29/2004 21:30:00*1.7235*1.7217*1.7239*1.7214
07/29/2004 21:35:00*1.7218*1.7232*1.7243*1.7198
07/29/2004 21:40:00*1.7232*1.7234*1.7239*1.7229
07/29/2004 21:45:00*1.7236*1.7253*1.7258*1.7234
07/29/2004 21:50:00*1.7253*1.7251*1.7259*1.7242
07/29/2004 21:55:00*1.7252*1.7247*1.7255*1.72365
07/29/2004 22:00:00*1.7246*1.72455*1.7256*1.7244
07/29/2004 22:05:00*1.7246*1.7248*1.7255*1.7243
07/29/2004 22:10:00*1.7246*1.7245*1.7252*1.7241
07/29/2004 22:15:00*1.724*1.7247*1.725*1.724
07/29/2004 22:20:00*1.7244*1.7234*1.7253*1.7234
07/29/2004 22:25:00*1.7233*1.724*1.7244*1.7233
07/29/2004 22:30:00*1.7238*1.7226*1.72445*1.7222
07/29/2004 22:35:00*1.7228*1.7231*1.72415*1.7221
07/29/2004 22:40:00*1.7228*1.7231*1.7234*1.7216
07/29/2004 22:45:00*1.7226*1.7225*1.7231*1.722
07/29/2004 22:50:00*1.7225*1.7226*1.7228*1.7216
07/29/2004 22:55:00*1.7222*1.72245*1.723*1.72205
07/29/2004 23:00:00*1.7227*1.7218*1.7227*1.7216
07/29/2004 23:05:00*1.72195*1.7217*1.7225*1.7211
07/29/2004 23:10:00*1.7216*1.7215*1.7221*1.7212
07/29/2004 23:15:00*1.7211*1.7223*1.7224*1.72095
07/29/2004 23:20:00*1.72225*1.72245*1.7228*1.7211
07/29/2004 23:25:00*1.7222*1.7222*1.7226*1.72165
07/29/2004 23:30:00*1.7224*1.7221*1.7229*1.7218
07/29/2004 23:35:00*1.7218*1.7225*1.7228*1.7217
07/29/2004 23:40:00*1.7225*1.7228*1.723*1.7222
07/29/2004 23:45:00*1.7229*1.7231*1.7232*1.7226
07/29/2004 23:50:00*1.7225*1.7226*1.7233*1.7223
07/29/2004 23:55:00*1.7226*1.7226*1.7233*1.7224
07/30/2004 00:00:00*1.7227*1.72275*1.7232*1.7217
07/30/2004 00:05:00*1.7228*1.7219*1.7229*1.7217
07/30/2004 00:10:00*1.7224*1.7224*1.7229*1.72155
07/30/2004 00:15:00*1.7225*1.7226*1.723*1.7222
07/30/2004 00:20:00*1.7226*1.7221*1.7231*1.7217
07/30/2004 00:25:00*1.7227*1.7224*1.7227*1.7213
07/30/2004 00:30:00*1.72225*1.7224*1.7227*1.7214
07/30/2004 00:35:00*1.7222*1.7221*1.7225*1.7215
07/30/2004 00:40:00*1.7216*1.72135*1.7224*1.721
07/30/2004 00:45:00*1.7214*1.72165*1.72225*1.721
07/30/2004 00:50:00*1.7218*1.7213*1.7221*1.7209
07/30/2004 00:55:00*1.7204*1.7216*1.7225*1.7204
07/30/2004 01:00:00*1.7217*1.7214*1.7224*1.721
07/30/2004 01:05:00*1.7213*1.7219*1.72275*1.7213
07/30/2004 01:10:00*1.722*1.722*1.7226*1.72145
07/30/2004 01:15:00*1.7224*1.722*1.7227*1.7215
07/30/2004 01:20:00*1.72195*1.72185*1.7223*1.7213
07/30/2004 01:25:00*1.7214*1.722*1.7225*1.7213
07/30/2004 01:30:00*1.722*1.7224*1.7225*1.7214
07/30/2004 01:35:00*1.7225*1.7212*1.7226*1.721
07/30/2004 01:40:00*1.7209*1.7212*1.7216*1.7207
07/30/2004 01:45:00*1.7211*1.7211*1.7218*1.7207
07/30/2004 01:50:00*1.7211*1.72155*1.7222*1.7208
07/30/2004 01:55:00*1.7208*1.7221*1.7222*1.7208
07/30/2004 02:00:00*1.7219*1.7229*1.724*1.7213
07/30/2004 02:05:00*1.723*1.7229*1.7235*1.7215
07/30/2004 02:10:00*1.7222*1.7209*1.7229*1.7205
07/30/2004 02:15:00*1.7205*1.7212*1.7219*1.7203
07/30/2004 02:20:00*1.7216*1.7227*1.7227*1.7204
07/30/2004 02:25:00*1.7219*1.7219*1.7229*1.7216
07/30/2004 02:30:00*1.7217*1.7229*1.7229*1.7212
07/30/2004 02:35:00*1.72245*1.7213*1.723*1.7211
07/30/2004 02:40:00*1.7214*1.7223*1.7228*1.7208
07/30/2004 02:45:00*1.7224*1.7225*1.7226*1.7213
07/30/2004 02:50:00*1.7224*1.7226*1.7231*1.7214
07/30/2004 02:55:00*1.7229*1.7225*1.723*1.7216
07/30/2004 03:00:00*1.7228*1.7216*1.7228*1.7214
07/30/2004 03:05:00*1.7216*1.72165*1.7225*1.7209
07/30/2004 03:10:00*1.7215*1.7215*1.7225*1.7207
07/30/2004 03:15:00*1.7211*1.72175*1.7219*1.721
07/30/2004 03:20:00*1.722*1.7229*1.7229*1.7207
07/30/2004 03:25:00*1.7223*1.7222*1.7229*1.7216
07/30/2004 03:30:00*1.722*1.7228*1.723*1.7217
07/30/2004 03:35:00*1.7229*1.7225*1.7231*1.7218
07/30/2004 03:40:00*1.72235*1.7232*1.7232*1.7217
07/30/2004 03:45:00*1.7228*1.7234*1.7237*1.72225
07/30/2004 03:50:00*1.7236*1.72345*1.7242*1.72255
07/30/2004 03:55:00*1.7233*1.7229*1.7242*1.7227
07/30/2004 04:00:00*1.72295*1.7228*1.7235*1.722
07/30/2004 04:05:00*1.7227*1.7219*1.7231*1.7217
07/30/2004 04:10:00*1.7217*1.722*1.7226*1.721
07/30/2004 04:15:00*1.7219*1.7228*1.723*1.7213
07/30/2004 04:20:00*1.72285*1.7212*1.72285*1.7211
07/30/2004 04:25:00*1.7212*1.721*1.7223*1.7201
07/30/2004 04:30:00*1.7213*1.72105*1.7218*1.7195
07/30/2004 04:35:00*1.7204*1.7193*1.7214*1.7188
07/30/2004 04:40:00*1.7192*1.7197*1.7203*1.7187
07/30/2004 04:45:00*1.7189*1.7203*1.7207*1.7189
07/30/2004 04:50:00*1.7205*1.71975*1.7211*1.7191
07/30/2004 04:55:00*1.7193*1.7196*1.7209*1.7193
07/30/2004 05:00:00*1.7197*1.7197*1.7202*1.71915
07/30/2004 05:05:00*1.7195*1.7193*1.7204*1.7191
07/30/2004 05:10:00*1.7193*1.71875*1.72*1.7185
07/30/2004 05:15:00*1.7192*1.7181*1.7197*1.718
07/30/2004 05:20:00*1.7185*1.7188*1.7193*1.718
07/30/2004 05:25:00*1.7182*1.7186*1.7194*1.7179
07/30/2004 05:30:00*1.7186*1.7183*1.71895*1.7173
07/30/2004 05:35:00*1.7183*1.7185*1.7193*1.7176
07/30/2004 05:40:00*1.71855*1.7187*1.7189*1.7179
07/30/2004 05:45:00*1.7185*1.7183*1.7192*1.7177
07/30/2004 05:50:00*1.7183*1.7186*1.71905*1.7177
07/30/2004 05:55:00*1.7189*1.7189*1.7194*1.7183
07/30/2004 06:00:00*1.7187*1.7187*1.7191*1.718
07/30/2004 06:05:00*1.7183*1.7184*1.719*1.7174
07/30/2004 06:10:00*1.7186*1.7188*1.7194*1.71785
07/30/2004 06:15:00*1.719*1.7186*1.7192*1.7181
07/30/2004 06:20:00*1.7184*1.7183*1.7195*1.7179
07/30/2004 06:25:00*1.7193*1.7187*1.72*1.718
07/30/2004 06:30:00*1.7188*1.7197*1.7201*1.71775
07/30/2004 06:35:00*1.7199*1.71915*1.7199*1.7187
07/30/2004 06:40:00*1.7194*1.7183*1.71945*1.7181
07/30/2004 06:45:00*1.7183*1.71845*1.7193*1.7179
07/30/2004 06:50:00*1.71845*1.71915*1.7194*1.7178
07/30/2004 06:55:00*1.7191*1.7184*1.7197*1.7182
07/30/2004 07:00:00*1.71835*1.7191*1.7198*1.7179
07/30/2004 07:05:00*1.7191*1.7189*1.7196*1.718
07/30/2004 07:10:00*1.7188*1.7184*1.7195*1.7184
07/30/2004 07:15:00*1.7188*1.72*1.7202*1.7182
07/30/2004 07:20:00*1.7198*1.7209*1.7212*1.7188
07/30/2004 07:25:00*1.7207*1.7208*1.7211*1.72
07/30/2004 07:30:00*1.7211*1.7201*1.7212*1.7199
07/30/2004 07:35:00*1.7202*1.7188*1.7208*1.7183
07/30/2004 07:40:00*1.7188*1.7192*1.7201*1.7181
07/30/2004 07:45:00*1.7193*1.7178*1.7199*1.7176
07/30/2004 07:50:00*1.7176*1.7176*1.7179*1.7165
07/30/2004 07:55:00*1.7173*1.7169*1.7183*1.7166
07/30/2004 08:00:00*1.71705*1.7165*1.7179*1.7162
07/30/2004 08:05:00*1.7166*1.7164*1.7175*1.7156
07/30/2004 08:10:00*1.71665*1.71605*1.71715*1.7158
07/30/2004 08:15:00*1.7161*1.7168*1.7168*1.7155
07/30/2004 08:20:00*1.7167*1.7175*1.7175*1.7161
07/30/2004 08:25:00*1.7173*1.7176*1.7186*1.7161
07/30/2004 08:30:00*1.7175*1.7181*1.7188*1.7167
07/30/2004 08:35:00*1.7179*1.7175*1.7198*1.7141
07/30/2004 08:40:00*1.7177*1.7177*1.7202*1.7169
07/30/2004 08:45:00*1.7178*1.7171*1.7184*1.7145
07/30/2004 08:50:00*1.7172*1.7157*1.7179*1.7153
07/30/2004 08:55:00*1.7156*1.7169*1.7171*1.7149
07/30/2004 09:00:00*1.7167*1.71925*1.7196*1.7157
07/30/2004 09:05:00*1.719*1.7187*1.7201*1.7175
07/30/2004 09:10:00*1.7188*1.7174*1.7191*1.7168
07/30/2004 09:15:00*1.7173*1.7185*1.7188*1.7171
07/30/2004 09:20:00*1.7182*1.7178*1.7188*1.717
07/30/2004 09:25:00*1.7178*1.7179*1.7193*1.7167
07/30/2004 09:30:00*1.7173*1.7175*1.7183*1.7167
07/30/2004 09:35:00*1.718*1.7186*1.7194*1.717
07/30/2004 09:40:00*1.7181*1.7177*1.7187*1.7174
07/30/2004 09:45:00*1.718*1.7177*1.7192*1.7174
07/30/2004 09:50:00*1.7178*1.7188*1.7198*1.71655
07/30/2004 09:55:00*1.7185*1.7179*1.7192*1.7168
07/30/2004 10:00:00*1.7184*1.7181*1.71935*1.7161
07/30/2004 10:05:00*1.7189*1.7159*1.7189*1.7137
07/30/2004 10:10:00*1.7155*1.7162*1.7173*1.7142
07/30/2004 10:15:00*1.7165*1.7167*1.7182*1.71525
07/30/2004 10:20:00*1.7166*1.7174*1.7176*1.715
07/30/2004 10:25:00*1.7174*1.7191*1.7194*1.7162
07/30/2004 10:30:00*1.7189*1.7198*1.7205*1.7172
07/30/2004 10:35:00*1.7197*1.7197*1.7212*1.7187
07/30/2004 10:40:00*1.7196*1.7217*1.7223*1.7188
07/30/2004 10:45:00*1.7218*1.721*1.7228*1.7202
07/30/2004 10:50:00*1.7211*1.7217*1.7229*1.71985
07/30/2004 10:55:00*1.7219*1.7196*1.7222*1.7188
07/30/2004 11:00:00*1.7192*1.7196*1.7208*1.7182
07/30/2004 11:05:00*1.7191*1.7177*1.7196*1.7162
07/30/2004 11:10:00*1.7173*1.718*1.7187*1.7164
07/30/2004 11:15:00*1.7174*1.7164*1.7185*1.7159
07/30/2004 11:20:00*1.71645*1.7181*1.7182*1.716
07/30/2004 11:25:00*1.7181*1.7182*1.7205*1.7175
07/30/2004 11:30:00*1.7184*1.7177*1.7192*1.7155
07/30/2004 11:35:00*1.7174*1.7157*1.7188*1.7156
07/30/2004 11:40:00*1.7156*1.7131*1.7168*1.7124
07/30/2004 11:45:00*1.7132*1.7117*1.7139*1.7114
07/30/2004 11:50:00*1.7118*1.7129*1.7134*1.7106
07/30/2004 11:55:00*1.7129*1.7115*1.7132*1.7106
07/30/2004 12:00:00*1.7114*1.7109*1.7121*1.71
07/30/2004 12:05:00*1.71035*1.7111*1.71335*1.7091
07/30/2004 12:10:00*1.7105*1.7094*1.7118*1.7088
07/30/2004 12:15:00*1.709*1.7095*1.71145*1.70885
07/30/2004 12:20:00*1.7093*1.7108*1.7128*1.7093
07/30/2004 12:25:00*1.7108*1.7113*1.7122*1.71015
07/30/2004 12:30:00*1.7117*1.7117*1.7149*1.7112
07/30/2004 12:35:00*1.7123*1.7112*1.7123*1.7108
07/30/2004 12:40:00*1.7115*1.7112*1.7123*1.7104
07/30/2004 12:45:00*1.7107*1.711*1.7117*1.71
07/30/2004 12:50:00*1.7109*1.711*1.7116*1.7098
07/30/2004 12:55:00*1.7109*1.7118*1.7119*1.70965
07/30/2004 13:00:00*1.7117*1.7124*1.7129*1.7104
07/30/2004 13:05:00*1.7122*1.7135*1.7137*1.7111
07/30/2004 13:10:00*1.7135*1.7124*1.7145*1.7119
07/30/2004 13:15:00*1.713*1.7135*1.714*1.71175
07/30/2004 13:20:00*1.7136*1.7139*1.7141*1.7125
07/30/2004 13:25:00*1.7136*1.7153*1.71625*1.7133
07/30/2004 13:30:00*1.716*1.7153*1.7163*1.7145
07/30/2004 13:35:00*1.7155*1.7146*1.7156*1.714
07/30/2004 13:40:00*1.7145*1.7145*1.7148*1.7132
07/30/2004 13:45:00*1.7146*1.7142*1.7154*1.71355
07/30/2004 13:50:00*1.7139*1.7142*1.7152*1.7135
07/30/2004 13:55:00*1.7147*1.7149*1.7153*1.7128
07/30/2004 14:00:00*1.7149*1.7152*1.7162*1.7142
07/30/2004 14:05:00*1.7154*1.7139*1.7154*1.7137
07/30/2004 14:10:00*1.714*1.71305*1.7148*1.7129
07/30/2004 14:15:00*1.713*1.71315*1.7137*1.71275
07/30/2004 14:20:00*1.713*1.713*1.7138*1.71245
07/30/2004 14:25:00*1.7124*1.71315*1.714*1.7124
07/30/2004 14:30:00*1.7132*1.7141*1.715*1.7129
07/30/2004 14:40:00*1.7143*1.7138*1.7149*1.7112
07/30/2004 14:45:00*1.7145*1.715*1.71615*1.7138
07/30/2004 14:50:00*1.7155*1.7151*1.7164*1.7144
07/30/2004 14:55:00*1.7148*1.71535*1.7163*1.71415
07/30/2004 15:00:00*1.7156*1.7133*1.7163*1.7131
07/30/2004 15:05:00*1.7134*1.7141*1.7147*1.7133
07/30/2004 15:10:00*1.7143*1.7135*1.7149*1.7124
07/30/2004 15:15:00*1.7136*1.7141*1.7146*1.7131
07/30/2004 15:20:00*1.7137*1.7141*1.7151*1.71355
07/30/2004 15:25:00*1.714*1.7134*1.7146*1.7105
07/30/2004 15:30:00*1.71165*1.7129*1.714*1.71165
07/30/2004 15:35:00*1.713*1.71325*1.71345*1.7121
07/30/2004 15:40:00*1.7134*1.7131*1.71415*1.71255
07/30/2004 15:45:00*1.713*1.71295*1.7134*1.7125
07/30/2004 15:50:00*1.7129*1.71285*1.71345*1.7119
07/30/2004 15:55:00*1.7127*1.71285*1.7133*1.7123
07/30/2004 16:00:00*1.71315*1.71295*1.71355*1.7124
07/30/2004 16:05:00*1.71315*1.71205*1.7144*1.71195
07/30/2004 16:10:00*1.71265*1.7131*1.7137*1.71205
07/30/2004 16:15:00*1.7126*1.7128*1.7131*1.71235
07/30/2004 16:20:00*1.7129*1.71285*1.7131*1.7125
07/30/2004 16:25:00*1.7122*1.7126*1.71305*1.7122
07/30/2004 16:30:00*1.7129*1.7119*1.71315*1.7116
07/30/2004 16:35:00*1.712*1.7108*1.7124*1.7107
07/30/2004 16:40:00*1.7116*1.7106*1.7117*1.71
07/30/2004 16:45:00*1.7109*1.7108*1.7114*1.7101
07/30/2004 16:50:00*1.7109*1.7096*1.7111*1.709
07/30/2004 16:55:00*1.71*1.7103*1.7103*1.7083
07/30/2004 17:00:00*1.7103*1.7101*1.7114*1.7098
