07/28/2004 17:05:00*1.7224*1.72*1.7235*1.7186
07/28/2004 17:10:00*1.72*1.7233*1.7239*1.7198
07/28/2004 17:15:00*1.7258*1.7231*1.7258*1.72105
07/28/2004 17:20:00*1.7225*1.7246*1.7248*1.7221
07/28/2004 17:25:00*1.7218*1.72445*1.7253*1.7218
07/28/2004 17:30:00*1.7246*1.7247*1.7252*1.7235
07/28/2004 17:35:00*1.7247*1.72565*1.72565*1.7245
07/28/2004 17:40:00*1.72575*1.7261*1.7264*1.725
07/28/2004 17:45:00*1.7257*1.7267*1.7273*1.7257
07/28/2004 17:50:00*1.7268*1.727*1.7273*1.7267
07/28/2004 17:55:00*1.7268*1.7264*1.7273*1.7264
07/28/2004 18:00:00*1.7262*1.7265*1.72775*1.726
07/28/2004 18:05:00*1.7267*1.7272*1.7272*1.7261
07/28/2004 18:10:00*1.7267*1.7274*1.7275*1.7263
07/28/2004 18:15:00*1.7276*1.7265*1.7277*1.7264
07/28/2004 18:20:00*1.7268*1.7268*1.7272*1.7263
07/28/2004 18:25:00*1.7268*1.7252*1.7268*1.7251
07/28/2004 18:30:00*1.72585*1.72515*1.72585*1.7244
07/28/2004 18:35:00*1.7257*1.7253*1.7286*1.725
07/28/2004 18:40:00*1.7254*1.7264*1.7265*1.7245
07/28/2004 18:45:00*1.7269*1.72715*1.7272*1.7258
07/28/2004 18:50:00*1.7267*1.7266*1.7272*1.7257
07/28/2004 18:55:00*1.7268*1.7278*1.7295*1.7261
07/28/2004 19:00:00*1.7277*1.7275*1.7282*1.7266
07/28/2004 19:05:00*1.7275*1.727*1.728*1.7269
07/28/2004 19:10:00*1.7271*1.7279*1.7284*1.7269
07/28/2004 19:15:00*1.7275*1.7268*1.7282*1.7263
07/28/2004 19:20:00*1.7271*1.7278*1.728*1.7265
07/28/2004 19:25:00*1.7277*1.7273*1.7281*1.7268
07/28/2004 19:30:00*1.7277*1.7276*1.7281*1.7266
07/28/2004 19:35:00*1.7278*1.7276*1.7278*1.7262
07/28/2004 19:40:00*1.7274*1.7275*1.7278*1.7265
07/28/2004 19:45:00*1.7276*1.7267*1.7277*1.7259
07/28/2004 19:50:00*1.72705*1.7266*1.72745*1.7259
07/28/2004 19:55:00*1.7267*1.727*1.72705*1.7259
07/28/2004 20:00:00*1.7264*1.7266*1.72705*1.7253
07/28/2004 20:05:00*1.7262*1.7271*1.7278*1.7257
07/28/2004 20:10:00*1.7271*1.7263*1.7278*1.7259
07/28/2004 20:15:00*1.7263*1.7268*1.7268*1.7252
07/28/2004 20:20:00*1.727*1.7263*1.727*1.7255
07/28/2004 20:25:00*1.7262*1.7249*1.7266*1.7247
07/28/2004 20:30:00*1.725*1.7235*1.7257*1.723
07/28/2004 20:35:00*1.7239*1.7237*1.7241*1.7227
07/28/2004 20:40:00*1.7241*1.7237*1.7247*1.7231
07/28/2004 20:45:00*1.7238*1.7246*1.7251*1.7237
07/28/2004 20:50:00*1.7245*1.7252*1.7253*1.72375
07/28/2004 20:55:00*1.7247*1.7246*1.7253*1.7234
07/28/2004 21:00:00*1.7244*1.7245*1.7252*1.7238
07/28/2004 21:05:00*1.7243*1.7244*1.7255*1.7241
07/28/2004 21:10:00*1.72485*1.7242*1.725*1.7236
07/28/2004 21:15:00*1.7232*1.7232*1.7244*1.7226
07/28/2004 21:20:00*1.723*1.723*1.7236*1.7219
07/28/2004 21:25:00*1.7231*1.7227*1.7233*1.7224
07/28/2004 21:30:00*1.7227*1.7221*1.7234*1.722
07/28/2004 21:35:00*1.7223*1.7229*1.7255*1.7221
07/28/2004 21:40:00*1.7232*1.7234*1.7238*1.7222
07/28/2004 21:45:00*1.7232*1.7238*1.7242*1.723
07/28/2004 21:50:00*1.7236*1.7246*1.7248*1.7234
07/28/2004 21:55:00*1.7251*1.7254*1.7262*1.72415
07/28/2004 22:00:00*1.7257*1.7256*1.726*1.7248
07/28/2004 22:05:00*1.7257*1.7263*1.7267*1.7253
07/28/2004 22:10:00*1.7264*1.726*1.7269*1.7253
07/28/2004 22:15:00*1.7255*1.72635*1.7268*1.7255
07/28/2004 22:20:00*1.7262*1.7266*1.72725*1.726
07/28/2004 22:25:00*1.7259*1.7272*1.7278*1.7259
07/28/2004 22:30:00*1.727*1.7283*1.7291*1.727
07/28/2004 22:35:00*1.72835*1.7296*1.7303*1.7278
07/28/2004 22:40:00*1.7296*1.7286*1.7299*1.7282
07/28/2004 22:45:00*1.7286*1.7277*1.72895*1.7272
07/28/2004 22:50:00*1.72775*1.728*1.7286*1.7273
07/28/2004 22:55:00*1.7285*1.7268*1.7286*1.7268
07/28/2004 23:00:00*1.7276*1.72715*1.7283*1.7267
07/28/2004 23:05:00*1.7279*1.7277*1.72825*1.727
07/28/2004 23:10:00*1.7273*1.7279*1.7282*1.7272
07/28/2004 23:15:00*1.7279*1.7278*1.7285*1.727
07/28/2004 23:20:00*1.72785*1.7273*1.7287*1.7264
07/28/2004 23:25:00*1.7273*1.727*1.7275*1.7262
07/28/2004 23:30:00*1.72665*1.7263*1.727*1.7261
07/28/2004 23:35:00*1.7259*1.7267*1.7275*1.7255
07/28/2004 23:40:00*1.727*1.7276*1.728*1.7267
07/28/2004 23:45:00*1.7272*1.7277*1.7278*1.7268
07/28/2004 23:50:00*1.7279*1.7277*1.72875*1.7272
07/28/2004 23:55:00*1.7293*1.7278*1.7293*1.7272
07/29/2004 00:00:00*1.7287*1.72755*1.7289*1.7274
07/29/2004 00:05:00*1.72755*1.7276*1.7283*1.72675
07/29/2004 00:10:00*1.7277*1.7271*1.7282*1.7268
07/29/2004 00:15:00*1.7272*1.7278*1.7282*1.727
07/29/2004 00:20:00*1.7275*1.72675*1.7278*1.7261
07/29/2004 00:25:00*1.7264*1.7267*1.7275*1.7264
07/29/2004 00:30:00*1.7269*1.7264*1.7273*1.7261
07/29/2004 00:35:00*1.7262*1.7259*1.7269*1.7253
07/29/2004 00:40:00*1.7258*1.7256*1.72625*1.7249
07/29/2004 00:45:00*1.7256*1.72565*1.72855*1.7252
07/29/2004 00:50:00*1.7257*1.7265*1.7269*1.7252
07/29/2004 00:55:00*1.7267*1.7257*1.7267*1.7253
07/29/2004 01:00:00*1.726*1.7262*1.7266*1.7254
07/29/2004 01:05:00*1.726*1.7262*1.727*1.7256
07/29/2004 01:10:00*1.72635*1.7264*1.727*1.7257
07/29/2004 01:15:00*1.7259*1.72635*1.7273*1.7259
07/29/2004 01:20:00*1.72645*1.7264*1.727*1.7257
07/29/2004 01:25:00*1.727*1.7272*1.7276*1.7262
07/29/2004 01:30:00*1.728*1.72645*1.728*1.726
07/29/2004 01:35:00*1.7265*1.7265*1.727*1.7258
07/29/2004 01:40:00*1.7264*1.7269*1.7269*1.726
07/29/2004 01:45:00*1.7272*1.7267*1.7272*1.7259
07/29/2004 01:50:00*1.7269*1.726*1.7274*1.7259
07/29/2004 01:55:00*1.7262*1.7258*1.7268*1.7256
07/29/2004 02:00:00*1.7259*1.7268*1.7268*1.7253
07/29/2004 02:05:00*1.7263*1.7264*1.7275*1.7249
07/29/2004 02:10:00*1.7265*1.7264*1.7268*1.7251
07/29/2004 02:15:00*1.7265*1.7269*1.7271*1.7257
07/29/2004 02:20:00*1.7262*1.7256*1.72745*1.7253
07/29/2004 02:25:00*1.725*1.7264*1.7272*1.7247
07/29/2004 02:30:00*1.7267*1.7277*1.728*1.7261
07/29/2004 02:35:00*1.727*1.7267*1.728*1.7261
07/29/2004 02:40:00*1.7271*1.7267*1.7276*1.7261
07/29/2004 02:45:00*1.7265*1.7263*1.727*1.726
07/29/2004 02:50:00*1.72645*1.7261*1.7271*1.7257
07/29/2004 02:55:00*1.7261*1.7263*1.7265*1.725
07/29/2004 03:00:00*1.7259*1.7239*1.7263*1.7235
07/29/2004 03:05:00*1.7244*1.7242*1.7251*1.7235
07/29/2004 03:10:00*1.72395*1.7249*1.7253*1.7234
07/29/2004 03:15:00*1.725*1.725*1.7253*1.7239
07/29/2004 03:20:00*1.7251*1.7244*1.7253*1.724
07/29/2004 03:25:00*1.7243*1.72435*1.725*1.7237
07/29/2004 03:30:00*1.7244*1.725*1.7257*1.7237
07/29/2004 03:35:00*1.7254*1.7245*1.7254*1.724
07/29/2004 03:40:00*1.7237*1.7242*1.7251*1.7236
07/29/2004 03:45:00*1.7245*1.724*1.725*1.7235
07/29/2004 03:50:00*1.7239*1.7224*1.7242*1.7219
07/29/2004 03:55:00*1.7224*1.7226*1.7233*1.7221
07/29/2004 04:00:00*1.723*1.7239*1.7244*1.7226
07/29/2004 04:05:00*1.7239*1.72315*1.7243*1.7231
07/29/2004 04:10:00*1.7233*1.72215*1.724*1.7217
07/29/2004 04:15:00*1.7223*1.72295*1.7233*1.7217
07/29/2004 04:20:00*1.7225*1.72215*1.7232*1.7213
07/29/2004 04:25:00*1.7221*1.72275*1.7231*1.7215
07/29/2004 04:30:00*1.7223*1.72245*1.7234*1.7217
07/29/2004 04:35:00*1.7222*1.7213*1.7229*1.7211
07/29/2004 04:40:00*1.72135*1.721*1.7226*1.7207
07/29/2004 04:45:00*1.721*1.722*1.72355*1.7204
07/29/2004 04:50:00*1.722*1.72235*1.72305*1.7218
07/29/2004 04:55:00*1.7219*1.7231*1.7236*1.7219
07/29/2004 05:00:00*1.7228*1.7225*1.7238*1.7221
07/29/2004 05:05:00*1.7224*1.7228*1.7234*1.7218
07/29/2004 05:10:00*1.7227*1.72365*1.7239*1.7221
07/29/2004 05:15:00*1.7234*1.725*1.7254*1.723
07/29/2004 05:20:00*1.7251*1.724*1.7256*1.7238
07/29/2004 05:25:00*1.724*1.7229*1.7249*1.7221
07/29/2004 05:30:00*1.7226*1.7223*1.7231*1.7213
07/29/2004 05:35:00*1.7227*1.72305*1.72375*1.722
07/29/2004 05:40:00*1.723*1.724*1.7241*1.7222
07/29/2004 05:45:00*1.7239*1.724*1.7252*1.72275
07/29/2004 05:50:00*1.7239*1.7226*1.7242*1.7217
07/29/2004 05:55:00*1.7221*1.7226*1.7229*1.7209
07/29/2004 06:00:00*1.7228*1.725*1.7257*1.7226
07/29/2004 06:05:00*1.7252*1.7251*1.7258*1.7238
07/29/2004 06:10:00*1.7248*1.7252*1.7258*1.7245
07/29/2004 06:15:00*1.7253*1.7247*1.7257*1.7242
07/29/2004 06:20:00*1.72505*1.7259*1.7259*1.7244
07/29/2004 06:25:00*1.726*1.7245*1.726*1.7237
07/29/2004 06:30:00*1.7247*1.72325*1.7255*1.7232
07/29/2004 06:35:00*1.7233*1.7239*1.7241*1.7228
07/29/2004 06:40:00*1.72365*1.7246*1.7247*1.7225
07/29/2004 06:45:00*1.7244*1.7246*1.7252*1.7238
07/29/2004 06:50:00*1.7248*1.7242*1.7252*1.7236
07/29/2004 06:55:00*1.7243*1.7246*1.7254*1.7238
07/29/2004 07:00:00*1.7248*1.725*1.7255*1.7237
07/29/2004 07:05:00*1.7244*1.7245*1.7255*1.7237
07/29/2004 07:10:00*1.7247*1.7253*1.7261*1.72405
07/29/2004 07:15:00*1.7254*1.7247*1.7261*1.7243
07/29/2004 07:20:00*1.7247*1.7265*1.7271*1.7242
07/29/2004 07:25:00*1.7265*1.7266*1.7268*1.725
07/29/2004 07:30:00*1.7268*1.727*1.7278*1.7258
07/29/2004 07:35:00*1.727*1.7269*1.7274*1.726
07/29/2004 07:40:00*1.7272*1.7265*1.72765*1.726
07/29/2004 07:45:00*1.7266*1.72785*1.7284*1.7262
07/29/2004 07:50:00*1.7275*1.7281*1.72855*1.7271
07/29/2004 07:55:00*1.7276*1.7279*1.72895*1.7275
07/29/2004 08:00:00*1.728*1.72805*1.7286*1.727
07/29/2004 08:05:00*1.7278*1.728*1.7284*1.727
07/29/2004 08:10:00*1.7281*1.72795*1.729*1.727
07/29/2004 08:15:00*1.7275*1.7283*1.7285*1.7273
07/29/2004 08:20:00*1.7278*1.7281*1.7289*1.7271
07/29/2004 08:25:00*1.7284*1.7282*1.7294*1.7277
07/29/2004 08:30:00*1.7282*1.7266*1.72865*1.7265
07/29/2004 08:35:00*1.7272*1.7289*1.7291*1.7266
07/29/2004 08:40:00*1.7285*1.7323*1.735*1.727
07/29/2004 08:45:00*1.7319*1.73155*1.7326*1.7308
07/29/2004 08:50:00*1.7317*1.7329*1.7336*1.731
07/29/2004 08:55:00*1.7325*1.73135*1.7335*1.7304
07/29/2004 09:00:00*1.7316*1.7294*1.7318*1.7289
07/29/2004 09:05:00*1.7295*1.7296*1.7305*1.7288
07/29/2004 09:10:00*1.7297*1.7289*1.7302*1.7283
07/29/2004 09:15:00*1.7288*1.7289*1.7303*1.728
07/29/2004 09:20:00*1.7286*1.7295*1.7328*1.7281
07/29/2004 09:25:00*1.7302*1.7266*1.7305*1.7258
07/29/2004 09:30:00*1.726*1.7267*1.7284*1.7258
07/29/2004 09:35:00*1.7273*1.7282*1.7291*1.72615
07/29/2004 09:40:00*1.7283*1.7284*1.7293*1.7276
07/29/2004 09:45:00*1.7284*1.7294*1.73*1.728
07/29/2004 09:50:00*1.72985*1.7303*1.7312*1.7289
07/29/2004 09:55:00*1.7304*1.7294*1.7312*1.7287
07/29/2004 10:00:00*1.7294*1.7294*1.7319*1.7289
07/29/2004 10:05:00*1.7294*1.729*1.73015*1.7285
07/29/2004 10:10:00*1.7293*1.7313*1.7318*1.7288
07/29/2004 10:15:00*1.7303*1.731*1.732*1.73
07/29/2004 10:20:00*1.7309*1.7312*1.7322*1.7294
07/29/2004 10:25:00*1.7305*1.732*1.7332*1.7304
07/29/2004 10:30:00*1.7321*1.7324*1.733*1.7315
07/29/2004 10:35:00*1.7315*1.7301*1.7324*1.729
07/29/2004 10:45:00*1.7302*1.7316*1.732*1.7296
07/29/2004 10:50:00*1.73115*1.731*1.7318*1.7303
07/29/2004 10:55:00*1.7313*1.7308*1.7318*1.73
07/29/2004 11:00:00*1.7305*1.7303*1.7316*1.73015
07/29/2004 11:05:00*1.7301*1.7303*1.73115*1.7296
07/29/2004 11:10:00*1.7302*1.7274*1.7313*1.7274
07/29/2004 11:15:00*1.7275*1.7268*1.7289*1.7252
07/29/2004 11:20:00*1.7268*1.7248*1.7282*1.7247
07/29/2004 11:25:00*1.7248*1.7262*1.7271*1.7247
07/29/2004 11:30:00*1.726*1.7272*1.7284*1.726
07/29/2004 11:35:00*1.727*1.7265*1.7283*1.7261
07/29/2004 11:40:00*1.7269*1.7263*1.727*1.7258
07/29/2004 11:45:00*1.7266*1.7271*1.7274*1.72525
07/29/2004 11:50:00*1.7267*1.7274*1.7283*1.72605
07/29/2004 11:55:00*1.7265*1.7269*1.7277*1.7259
07/29/2004 12:00:00*1.727*1.7261*1.7277*1.72515
07/29/2004 12:05:00*1.726*1.7266*1.7272*1.72525
07/29/2004 12:10:00*1.727*1.7259*1.7281*1.7257
07/29/2004 12:15:00*1.7254*1.7256*1.7268*1.7251
07/29/2004 12:20:00*1.7259*1.7251*1.7263*1.7246
07/29/2004 12:25:00*1.7251*1.7262*1.7265*1.7251
07/29/2004 12:30:00*1.7261*1.726*1.7268*1.7253
07/29/2004 12:35:00*1.7257*1.7254*1.7261*1.725
07/29/2004 12:40:00*1.7254*1.7256*1.7264*1.7251
07/29/2004 12:45:00*1.726*1.7261*1.7265*1.72495
07/29/2004 12:50:00*1.7254*1.7253*1.7263*1.7247
07/29/2004 12:55:00*1.7255*1.7256*1.7261*1.7248
07/29/2004 13:00:00*1.7258*1.7263*1.7264*1.7252
07/29/2004 13:05:00*1.7263*1.7264*1.7267*1.7249
07/29/2004 13:10:00*1.7264*1.7262*1.7268*1.7255
07/29/2004 13:15:00*1.7264*1.7252*1.7271*1.7248
07/29/2004 13:20:00*1.7253*1.7247*1.7259*1.7243
07/29/2004 13:25:00*1.7246*1.7247*1.7258*1.7245
07/29/2004 13:30:00*1.7249*1.7256*1.7261*1.72435
07/29/2004 13:35:00*1.7257*1.7257*1.7262*1.725
07/29/2004 13:40:00*1.7255*1.7259*1.7262*1.7252
07/29/2004 13:45:00*1.7257*1.7256*1.7269*1.7237
07/29/2004 13:50:00*1.7256*1.7245*1.7258*1.72355
07/29/2004 13:55:00*1.7246*1.724*1.7251*1.7231
07/29/2004 14:00:00*1.7241*1.7242*1.72495*1.7234
07/29/2004 14:05:00*1.7243*1.7248*1.725*1.7238
07/29/2004 14:10:00*1.7245*1.7245*1.7251*1.7236
07/29/2004 14:15:00*1.7247*1.7246*1.72545*1.72375
07/29/2004 14:20:00*1.7245*1.7245*1.7249*1.7239
07/29/2004 14:25:00*1.7245*1.7246*1.72495*1.7238
07/29/2004 14:30:00*1.72415*1.7243*1.7248*1.7237
07/29/2004 14:35:00*1.7246*1.7251*1.7257*1.7243
07/29/2004 14:40:00*1.7246*1.7248*1.7254*1.7245
07/29/2004 14:45:00*1.7248*1.7251*1.7259*1.7242
07/29/2004 14:50:00*1.7254*1.725*1.7258*1.7246
07/29/2004 14:55:00*1.7245*1.7252*1.7254*1.7245
07/29/2004 15:00:00*1.725*1.7255*1.7259*1.7246
07/29/2004 15:05:00*1.7256*1.7252*1.7257*1.7241
07/29/2004 15:10:00*1.72525*1.7251*1.7253*1.7245
07/29/2004 15:15:00*1.7251*1.7249*1.7255*1.72445
07/29/2004 15:20:00*1.725*1.7245*1.7256*1.7234
07/29/2004 15:25:00*1.7244*1.7248*1.7256*1.7233
07/29/2004 15:30:00*1.7243*1.7246*1.7255*1.7242
07/29/2004 15:35:00*1.7245*1.72455*1.725*1.7241
07/29/2004 15:40:00*1.7246*1.72445*1.7248*1.7238
07/29/2004 15:45:00*1.7243*1.7231*1.7247*1.7222
07/29/2004 15:50:00*1.7231*1.723*1.7241*1.7224
07/29/2004 15:55:00*1.7231*1.7226*1.7235*1.7219
07/29/2004 16:00:00*1.7225*1.7224*1.7234*1.7215
07/29/2004 16:05:00*1.7217*1.72245*1.7227*1.7215
07/29/2004 16:10:00*1.7222*1.7229*1.7236*1.7215
07/29/2004 16:15:00*1.7226*1.7225*1.7235*1.7213
07/29/2004 16:20:00*1.7226*1.7229*1.72325*1.722
07/29/2004 16:25:00*1.723*1.7232*1.7233*1.7219
07/29/2004 16:30:00*1.7231*1.7228*1.7235*1.72125
07/29/2004 16:35:00*1.7229*1.7224*1.7235*1.7218
07/29/2004 16:40:00*1.7223*1.7202*1.7236*1.7198
07/29/2004 16:45:00*1.7204*1.721*1.7212*1.7194
07/29/2004 16:50:00*1.7202*1.7219*1.7223*1.7201
07/29/2004 16:55:00*1.7218*1.7219*1.7224*1.7209
07/29/2004 17:00:00*1.72185*1.722*1.7228*1.7212
