07/25/2004 14:05:00*1.705*1.705*1.70515*1.705
07/25/2004 14:10:00*1.705*1.705*1.705*1.705
07/25/2004 14:15:00*1.705*1.705*1.705*1.705
07/25/2004 14:20:00*1.705*1.705*1.705*1.705
07/25/2004 14:25:00*1.7052*1.7069*1.7069*1.705
07/25/2004 14:30:00*1.7069*1.7069*1.7069*1.7069
07/25/2004 14:35:00*1.7069*1.7069*1.7069*1.7069
07/25/2004 14:40:00*1.7069*1.7069*1.7069*1.7069
07/25/2004 14:45:00*1.70645*1.7065*1.7069*1.70645
07/25/2004 14:50:00*1.7063*1.7055*1.7065*1.7055
07/25/2004 14:55:00*1.7055*1.7053*1.7055*1.7053
07/25/2004 15:00:00*1.7053*1.7053*1.7053*1.7053
07/25/2004 15:05:00*1.7066*1.7053*1.7068*1.7053
07/25/2004 15:10:00*1.7066*1.7058*1.7072*1.70505
07/25/2004 15:15:00*1.7062*1.70595*1.7072*1.7055
07/25/2004 15:20:00*1.706*1.706*1.7071*1.70595
07/25/2004 15:25:00*1.7064*1.7055*1.7066*1.7055
07/25/2004 15:30:00*1.7062*1.7058*1.7063*1.7055
07/25/2004 15:35:00*1.7059*1.7063*1.7065*1.7057
07/25/2004 15:40:00*1.7057*1.7058*1.7065*1.7057
07/25/2004 15:45:00*1.7057*1.7066*1.7066*1.7057
07/25/2004 15:50:00*1.7068*1.7058*1.70695*1.7058
07/25/2004 15:55:00*1.7058*1.7063*1.70675*1.7058
07/25/2004 16:00:00*1.7068*1.7063*1.7069*1.7063
07/25/2004 16:05:00*1.707*1.7068*1.707*1.7063
07/25/2004 16:10:00*1.7063*1.7068*1.7069*1.7063
07/25/2004 16:15:00*1.7063*1.707*1.707*1.7063
07/25/2004 16:20:00*1.7075*1.7071*1.7076*1.7063
07/25/2004 16:25:00*1.7063*1.7063*1.7073*1.70625
07/25/2004 16:30:00*1.7069*1.7063*1.7075*1.7063
07/25/2004 16:35:00*1.7072*1.7063*1.7072*1.7057
07/25/2004 16:40:00*1.7058*1.7075*1.7075*1.7058
07/25/2004 16:45:00*1.7067*1.706*1.7075*1.7058
07/25/2004 16:50:00*1.706*1.7058*1.7065*1.7058
07/25/2004 16:55:00*1.706*1.706*1.7066*1.7058
07/25/2004 17:00:00*1.7066*1.7059*1.7077*1.7057
