07/20/2004 17:05:00*1.6943*1.69445*1.695*1.6941
07/20/2004 17:10:00*1.6945*1.6943*1.6948*1.6938
07/20/2004 17:15:00*1.6946*1.6945*1.6948*1.6941
07/20/2004 17:20:00*1.6943*1.69385*1.69465*1.6938
07/20/2004 17:25:00*1.69395*1.6941*1.69455*1.6937
07/20/2004 17:30:00*1.69365*1.69365*1.6943*1.69345
07/20/2004 17:35:00*1.6932*1.69525*1.6953*1.6932
07/20/2004 17:40:00*1.69515*1.6938*1.69525*1.6933
07/20/2004 17:45:00*1.6941*1.69395*1.6946*1.6931
07/20/2004 17:50:00*1.6947*1.69455*1.6949*1.6937
07/20/2004 17:55:00*1.6948*1.69535*1.6956*1.6935
07/20/2004 18:00:00*1.6941*1.6942*1.69535*1.6937
07/20/2004 18:05:00*1.6942*1.69445*1.6955*1.6939
07/20/2004 18:10:00*1.6953*1.6955*1.6959*1.69445
07/20/2004 18:15:00*1.6954*1.6951*1.69555*1.6938
07/20/2004 18:20:00*1.6953*1.6955*1.6958*1.6946
07/20/2004 18:25:00*1.6955*1.6962*1.6964*1.695
07/20/2004 18:30:00*1.69605*1.696*1.6964*1.6954
07/20/2004 18:35:00*1.696*1.6948*1.696*1.6941
07/20/2004 18:40:00*1.6948*1.6941*1.6955*1.69345
07/20/2004 18:45:00*1.6942*1.69415*1.6949*1.694
07/20/2004 18:50:00*1.69395*1.69415*1.6954*1.69385
07/20/2004 18:55:00*1.694*1.6941*1.6946*1.6937
07/20/2004 19:00:00*1.6935*1.69365*1.6941*1.6928
07/20/2004 19:05:00*1.6937*1.69275*1.694*1.6927
07/20/2004 19:10:00*1.6933*1.6929*1.6941*1.6927
07/20/2004 19:15:00*1.693*1.69325*1.6934*1.6929
07/20/2004 19:20:00*1.6932*1.6918*1.69335*1.6918
07/20/2004 19:25:00*1.6925*1.6933*1.6942*1.6918
07/20/2004 19:30:00*1.6933*1.6938*1.6939*1.69265
07/20/2004 19:35:00*1.6936*1.694*1.6941*1.6928
07/20/2004 19:40:00*1.6938*1.6941*1.6945*1.6931
07/20/2004 19:45:00*1.6944*1.6943*1.69495*1.6938
07/20/2004 19:50:00*1.6941*1.69445*1.6951*1.6935
07/20/2004 19:55:00*1.694*1.6939*1.69445*1.69355
07/20/2004 20:00:00*1.6938*1.6944*1.6949*1.69345
07/20/2004 20:05:00*1.6944*1.6937*1.695*1.6933
07/20/2004 20:10:00*1.6938*1.6935*1.6945*1.6932
07/20/2004 20:15:00*1.6939*1.69375*1.6941*1.6927
07/20/2004 20:20:00*1.6934*1.69335*1.6939*1.6929
07/20/2004 20:25:00*1.6935*1.6939*1.694*1.6929
07/20/2004 20:30:00*1.6936*1.694*1.6944*1.6925
07/20/2004 20:35:00*1.6942*1.6938*1.6944*1.6934
07/20/2004 20:40:00*1.6939*1.6941*1.6943*1.6935
07/20/2004 20:45:00*1.694*1.6943*1.6945*1.6933
07/20/2004 20:50:00*1.694*1.6935*1.6943*1.6923
07/20/2004 20:55:00*1.6934*1.6927*1.6937*1.69165
07/20/2004 21:00:00*1.6926*1.6923*1.6938*1.6916
07/20/2004 21:05:00*1.6921*1.69285*1.6939*1.6918
07/20/2004 21:10:00*1.6935*1.6934*1.6946*1.6928
07/20/2004 21:15:00*1.6936*1.69395*1.6945*1.6928
07/20/2004 21:20:00*1.6942*1.6939*1.6945*1.6933
07/20/2004 21:25:00*1.694*1.6938*1.6945*1.6935
07/20/2004 21:30:00*1.6943*1.69455*1.6951*1.6935
07/20/2004 21:35:00*1.6948*1.6946*1.6951*1.6939
07/20/2004 21:40:00*1.6945*1.6943*1.6949*1.69375
07/20/2004 21:45:00*1.6937*1.6945*1.6949*1.6936
07/20/2004 21:50:00*1.6943*1.69535*1.6956*1.6943
07/20/2004 21:55:00*1.6954*1.69555*1.6956*1.6946
07/20/2004 22:00:00*1.6957*1.6951*1.6959*1.6949
07/20/2004 22:05:00*1.6951*1.6953*1.6957*1.6946
07/20/2004 22:10:00*1.695*1.69555*1.6958*1.6945
07/20/2004 22:15:00*1.6956*1.6952*1.6958*1.6949
07/20/2004 22:20:00*1.6957*1.6955*1.6964*1.6952
07/20/2004 22:25:00*1.6957*1.69565*1.6963*1.6953
07/20/2004 22:30:00*1.6955*1.6963*1.6969*1.6953
07/20/2004 22:35:00*1.6964*1.697*1.697*1.6959
07/20/2004 22:40:00*1.6971*1.6962*1.6973*1.6958
07/20/2004 22:45:00*1.6958*1.6971*1.6975*1.6958
07/20/2004 22:50:00*1.6972*1.69695*1.6978*1.6968
07/20/2004 22:55:00*1.697*1.6962*1.6979*1.6958
07/20/2004 23:00:00*1.6965*1.6963*1.6969*1.69505
07/20/2004 23:05:00*1.6966*1.6965*1.6975*1.6961
07/20/2004 23:10:00*1.6969*1.6967*1.6978*1.6962
07/20/2004 23:15:00*1.6966*1.6971*1.6974*1.6958
07/20/2004 23:20:00*1.6968*1.6965*1.6975*1.696
07/20/2004 23:25:00*1.6967*1.6964*1.697*1.6961
07/20/2004 23:30:00*1.6965*1.6964*1.697*1.696
07/20/2004 23:35:00*1.6963*1.69615*1.6968*1.6958
07/20/2004 23:40:00*1.696*1.69575*1.6965*1.6947
07/20/2004 23:45:00*1.6958*1.6951*1.6959*1.69435
07/20/2004 23:50:00*1.695*1.6948*1.6955*1.6943
07/20/2004 23:55:00*1.69515*1.6948*1.6954*1.6942
07/21/2004 00:00:00*1.6948*1.695*1.6955*1.6945
07/21/2004 00:05:00*1.6949*1.6953*1.6956*1.69445
07/21/2004 00:10:00*1.6953*1.6956*1.6956*1.6947
07/21/2004 00:15:00*1.6956*1.6957*1.6961*1.6949
07/21/2004 00:20:00*1.6956*1.6956*1.6962*1.6951
07/21/2004 00:25:00*1.6954*1.69545*1.6956*1.695
07/21/2004 00:30:00*1.6953*1.6953*1.6957*1.6949
07/21/2004 00:35:00*1.6954*1.6957*1.6958*1.6951
07/21/2004 00:40:00*1.6954*1.6958*1.6959*1.6951
07/21/2004 00:45:00*1.6959*1.69555*1.6962*1.6952
07/21/2004 00:50:00*1.6958*1.69615*1.6965*1.69515
07/21/2004 00:55:00*1.6964*1.6961*1.6964*1.6954
07/21/2004 01:00:00*1.6962*1.6959*1.6968*1.6956
07/21/2004 01:05:00*1.6961*1.6954*1.6964*1.6951
07/21/2004 01:10:00*1.6955*1.6965*1.6968*1.695
07/21/2004 01:15:00*1.6968*1.6969*1.6972*1.696
07/21/2004 01:20:00*1.6966*1.69605*1.6976*1.6953
07/21/2004 01:25:00*1.6961*1.6967*1.6973*1.6952
07/21/2004 01:30:00*1.69685*1.69665*1.6969*1.6958
07/21/2004 01:35:00*1.6963*1.69665*1.6971*1.6963
07/21/2004 01:40:00*1.6968*1.6964*1.6972*1.6961
07/21/2004 01:45:00*1.6962*1.6959*1.69685*1.6958
07/21/2004 01:50:00*1.6961*1.6964*1.6976*1.69535
07/21/2004 01:55:00*1.6954*1.6965*1.6973*1.6954
07/21/2004 02:00:00*1.6966*1.6973*1.6977*1.6962
07/21/2004 02:05:00*1.6976*1.6965*1.6976*1.6961
07/21/2004 02:10:00*1.6966*1.6959*1.6968*1.6955
07/21/2004 02:15:00*1.6956*1.6957*1.6961*1.6948
07/21/2004 02:20:00*1.6952*1.6952*1.6958*1.6945
07/21/2004 02:25:00*1.6953*1.6954*1.6959*1.6947
07/21/2004 02:30:00*1.6951*1.6951*1.6961*1.6949
07/21/2004 02:35:00*1.6951*1.6949*1.6953*1.6943
07/21/2004 02:40:00*1.6949*1.6949*1.6956*1.6942
07/21/2004 02:45:00*1.695*1.695*1.6956*1.6945
07/21/2004 02:50:00*1.6946*1.6947*1.6957*1.6945
07/21/2004 02:55:00*1.6949*1.6948*1.6956*1.6942
07/21/2004 03:00:00*1.6949*1.6949*1.6959*1.6945
07/21/2004 03:05:00*1.6949*1.6951*1.6958*1.6947
07/21/2004 03:10:00*1.69515*1.6943*1.6957*1.6938
07/21/2004 03:15:00*1.6944*1.6948*1.6956*1.694
07/21/2004 03:20:00*1.6948*1.6959*1.69625*1.6943
07/21/2004 03:25:00*1.6956*1.6962*1.6967*1.6956
07/21/2004 03:30:00*1.6963*1.6959*1.6967*1.6958
07/21/2004 03:35:00*1.6963*1.6964*1.6971*1.6958
07/21/2004 03:40:00*1.6962*1.6956*1.6967*1.6947
07/21/2004 03:45:00*1.6952*1.69545*1.6962*1.6946
07/21/2004 03:50:00*1.6954*1.6969*1.6972*1.69505
07/21/2004 03:55:00*1.697*1.6962*1.6974*1.6961
07/21/2004 04:00:00*1.6963*1.6971*1.6976*1.696
07/21/2004 04:05:00*1.697*1.697*1.6971*1.6959
07/21/2004 04:10:00*1.6967*1.6964*1.6973*1.6962
07/21/2004 04:15:00*1.6959*1.6964*1.6972*1.6956
07/21/2004 04:20:00*1.69705*1.69665*1.6971*1.696
07/21/2004 04:25:00*1.6967*1.6968*1.6972*1.6959
07/21/2004 04:30:00*1.6965*1.6973*1.6975*1.6963
07/21/2004 04:35:00*1.6973*1.6967*1.6977*1.6964
07/21/2004 04:40:00*1.6972*1.69795*1.6981*1.6961
07/21/2004 04:45:00*1.698*1.69835*1.6994*1.6966
07/21/2004 04:50:00*1.6982*1.6983*1.6988*1.6977
07/21/2004 04:55:00*1.6986*1.6991*1.7*1.6979
07/21/2004 05:00:00*1.6993*1.6991*1.6998*1.6983
07/21/2004 05:05:00*1.6991*1.69905*1.7003*1.6988
07/21/2004 05:10:00*1.6986*1.6988*1.6996*1.6986
07/21/2004 05:15:00*1.699*1.699*1.6997*1.6985
07/21/2004 05:20:00*1.6991*1.6986*1.6995*1.6983
07/21/2004 05:25:00*1.6985*1.6995*1.6995*1.6982
07/21/2004 05:30:00*1.699*1.7031*1.7052*1.6987
07/21/2004 05:35:00*1.70325*1.7012*1.7044*1.7009
07/21/2004 05:40:00*1.7013*1.7005*1.70275*1.6998
07/21/2004 05:45:00*1.7005*1.7004*1.7013*1.7
07/21/2004 05:50:00*1.7003*1.7*1.7008*1.6993
07/21/2004 05:55:00*1.7*1.7021*1.7033*1.6989
07/21/2004 06:00:00*1.703*1.7013*1.7039*1.7008
07/21/2004 06:05:00*1.7014*1.7007*1.70225*1.6997
07/21/2004 06:10:00*1.7008*1.7007*1.702*1.7003
07/21/2004 06:15:00*1.701*1.7006*1.7016*1.7002
07/21/2004 06:20:00*1.7003*1.7004*1.7012*1.6998
07/21/2004 06:25:00*1.7004*1.7015*1.7015*1.70005
07/21/2004 06:30:00*1.70135*1.702*1.7024*1.7004
07/21/2004 06:35:00*1.7018*1.7003*1.7029*1.7
07/21/2004 06:40:00*1.7*1.7002*1.7012*1.7
07/21/2004 06:45:00*1.7005*1.70025*1.7014*1.6994
07/21/2004 06:50:00*1.7001*1.6989*1.7005*1.6984
07/21/2004 06:55:00*1.6988*1.69815*1.6991*1.6974
07/21/2004 07:00:00*1.6984*1.6982*1.6991*1.6976
07/21/2004 07:05:00*1.6982*1.69885*1.699*1.6976
07/21/2004 07:10:00*1.6987*1.7005*1.7008*1.6982
07/21/2004 07:15:00*1.7009*1.69985*1.7009*1.6985
07/21/2004 07:20:00*1.6995*1.701*1.7013*1.6984
07/21/2004 07:25:00*1.7011*1.6999*1.7013*1.69885
07/21/2004 07:30:00*1.7001*1.6996*1.7007*1.6987
07/21/2004 07:35:00*1.6996*1.70025*1.7004*1.6991
07/21/2004 07:40:00*1.7001*1.6996*1.7004*1.6994
07/21/2004 07:45:00*1.7*1.6997*1.7003*1.6993
07/21/2004 07:50:00*1.7*1.6998*1.7004*1.699
07/21/2004 07:55:00*1.6999*1.7004*1.7008*1.6995
07/21/2004 08:00:00*1.7005*1.70075*1.7017*1.7003
07/21/2004 08:05:00*1.7007*1.70275*1.7036*1.7006
07/21/2004 08:10:00*1.7024*1.70205*1.70315*1.7016
07/21/2004 08:15:00*1.7019*1.7022*1.7031*1.7015
07/21/2004 08:20:00*1.7022*1.7034*1.7039*1.7018
07/21/2004 08:25:00*1.7032*1.7033*1.7045*1.7032
07/21/2004 08:30:00*1.7033*1.7039*1.704*1.7026
07/21/2004 08:35:00*1.7039*1.7033*1.7045*1.703
07/21/2004 08:40:00*1.7039*1.7032*1.7041*1.7025
07/21/2004 08:45:00*1.7026*1.70315*1.7035*1.7021
07/21/2004 08:50:00*1.7031*1.70315*1.7047*1.7028
07/21/2004 08:55:00*1.7032*1.70425*1.7051*1.70235
07/21/2004 09:00:00*1.7043*1.7073*1.7081*1.7032
07/21/2004 09:05:00*1.7074*1.70775*1.7089*1.7066
07/21/2004 09:10:00*1.7079*1.7067*1.7085*1.7063
07/21/2004 09:15:00*1.7072*1.7067*1.7078*1.7056
07/21/2004 09:20:00*1.7071*1.7076*1.708*1.7055
07/21/2004 09:25:00*1.7077*1.708*1.7087*1.7054
07/21/2004 09:30:00*1.7078*1.70755*1.7088*1.7067
07/21/2004 09:35:00*1.7077*1.708*1.7104*1.7073
07/21/2004 09:40:00*1.708*1.7072*1.7083*1.7061
07/21/2004 09:45:00*1.7072*1.70805*1.7083*1.7064
07/21/2004 09:50:00*1.7082*1.7079*1.7089*1.7077
07/21/2004 09:55:00*1.7071*1.7071*1.709*1.7059
07/21/2004 10:00:00*1.7067*1.7075*1.7076*1.7059
07/21/2004 10:05:00*1.7074*1.7072*1.7088*1.7063
07/21/2004 10:10:00*1.7074*1.7123*1.7127*1.7067
07/21/2004 10:15:00*1.7125*1.7136*1.7149*1.7118
07/21/2004 10:20:00*1.7136*1.7131*1.71405*1.7119
07/21/2004 10:25:00*1.7132*1.7139*1.7153*1.7125
07/21/2004 10:30:00*1.7139*1.7155*1.717*1.713
07/21/2004 10:35:00*1.7154*1.7125*1.7171*1.7109
07/21/2004 10:40:00*1.7131*1.71385*1.7149*1.712
07/21/2004 10:45:00*1.714*1.7095*1.7145*1.7093
07/21/2004 10:50:00*1.7112*1.7134*1.7135*1.7094
07/21/2004 11:00:00*1.7133*1.7144*1.7156*1.7129
07/21/2004 11:05:00*1.7152*1.7159*1.71765*1.7134
07/21/2004 11:10:00*1.7157*1.7159*1.7183*1.7151
07/21/2004 11:15:00*1.7158*1.7153*1.7166*1.7139
07/21/2004 11:20:00*1.7147*1.7161*1.7165*1.7137
07/21/2004 11:25:00*1.716*1.7134*1.7165*1.713
07/21/2004 11:30:00*1.7134*1.71355*1.7149*1.7125
07/21/2004 11:35:00*1.7131*1.7116*1.71395*1.7116
07/21/2004 11:40:00*1.7117*1.7117*1.7125*1.71
07/21/2004 11:45:00*1.7118*1.7134*1.7136*1.7114
07/21/2004 11:50:00*1.7133*1.7129*1.7143*1.712
07/21/2004 11:55:00*1.7133*1.7137*1.7143*1.7121
07/21/2004 12:00:00*1.7138*1.7147*1.7161*1.7134
07/21/2004 12:05:00*1.7149*1.71425*1.71505*1.7138
07/21/2004 12:10:00*1.7145*1.7134*1.7152*1.7133
07/21/2004 12:15:00*1.7144*1.7147*1.7149*1.7134
07/21/2004 12:20:00*1.7148*1.7124*1.715*1.7121
07/21/2004 12:25:00*1.7125*1.7135*1.71515*1.7123
07/21/2004 12:30:00*1.7137*1.71365*1.7142*1.7131
07/21/2004 12:35:00*1.714*1.7142*1.7152*1.7135
07/21/2004 12:40:00*1.714*1.7134*1.7148*1.7124
07/21/2004 12:45:00*1.7136*1.7137*1.7144*1.7126
07/21/2004 12:50:00*1.7135*1.7144*1.7153*1.7117
07/21/2004 12:55:00*1.7143*1.7143*1.7154*1.7127
07/21/2004 13:00:00*1.7147*1.7138*1.7155*1.7137
07/21/2004 13:05:00*1.7147*1.7136*1.7147*1.7131
07/21/2004 13:10:00*1.71355*1.7137*1.7141*1.7118
07/21/2004 13:15:00*1.7135*1.7138*1.7142*1.7123
07/21/2004 13:20:00*1.7137*1.7137*1.71425*1.7131
07/21/2004 13:25:00*1.7137*1.714*1.7154*1.7132
07/21/2004 13:30:00*1.7154*1.7151*1.7166*1.714
07/21/2004 13:35:00*1.7154*1.715*1.7158*1.7144
07/21/2004 13:40:00*1.7149*1.7152*1.7158*1.7146
07/21/2004 13:45:00*1.715*1.7156*1.7156*1.7143
07/21/2004 13:50:00*1.7148*1.7156*1.716*1.7142
07/21/2004 13:55:00*1.7154*1.7147*1.7156*1.7138
07/21/2004 14:00:00*1.7148*1.7152*1.7156*1.7136
07/21/2004 14:05:00*1.7151*1.7147*1.7157*1.7131
07/21/2004 14:10:00*1.7148*1.715*1.7155*1.7142
07/21/2004 14:15:00*1.715*1.7154*1.7157*1.7144
07/21/2004 14:20:00*1.7154*1.7152*1.7158*1.715
07/21/2004 14:25:00*1.7153*1.7154*1.7156*1.7144
07/21/2004 14:30:00*1.7153*1.7154*1.7158*1.7142
07/21/2004 14:35:00*1.7147*1.7149*1.7155*1.7147
07/21/2004 14:40:00*1.7151*1.7155*1.7156*1.7147
07/21/2004 14:45:00*1.7155*1.7156*1.7159*1.71515
07/21/2004 14:50:00*1.7156*1.7153*1.7162*1.7148
07/21/2004 14:55:00*1.7154*1.7154*1.7158*1.7149
07/21/2004 15:00:00*1.7154*1.7153*1.7157*1.7148
07/21/2004 15:05:00*1.7152*1.7151*1.7159*1.7147
07/21/2004 15:10:00*1.7155*1.7147*1.7155*1.7141
07/21/2004 15:15:00*1.7147*1.7153*1.7162*1.7141
07/21/2004 15:20:00*1.7151*1.7147*1.7158*1.7142
07/21/2004 15:25:00*1.7147*1.7148*1.7153*1.7143
07/21/2004 15:30:00*1.7145*1.7149*1.7154*1.7144
07/21/2004 15:35:00*1.7153*1.7146*1.7153*1.7143
07/21/2004 15:40:00*1.7147*1.7151*1.7154*1.7143
07/21/2004 15:45:00*1.7151*1.715*1.7152*1.7143
07/21/2004 15:50:00*1.715*1.7147*1.7151*1.7143
07/21/2004 15:55:00*1.7149*1.7145*1.715*1.714
07/21/2004 16:00:00*1.7144*1.7153*1.7158*1.7139
07/21/2004 16:05:00*1.715*1.7146*1.7154*1.7141
07/21/2004 16:10:00*1.7143*1.7134*1.7149*1.7134
07/21/2004 16:15:00*1.7135*1.7141*1.7144*1.7129
07/21/2004 16:20:00*1.7141*1.7146*1.7149*1.7136
07/21/2004 16:25:00*1.7147*1.7141*1.7147*1.7139
07/21/2004 16:30:00*1.7143*1.7147*1.7149*1.714
07/21/2004 16:35:00*1.7138*1.7143*1.7152*1.7138
07/21/2004 16:40:00*1.7145*1.7146*1.7153*1.714
07/21/2004 16:45:00*1.7148*1.7151*1.7152*1.714
07/21/2004 16:50:00*1.7149*1.7148*1.7158*1.7137
07/21/2004 16:55:00*1.7151*1.7138*1.7155*1.7136
07/21/2004 17:00:00*1.7142*1.7142*1.7147*1.7134
