07/19/2004 17:05:00*1.6998*1.69835*1.6998*1.6981
07/19/2004 17:10:00*1.6988*1.69865*1.6994*1.69835
07/19/2004 17:15:00*1.6987*1.6991*1.6993*1.6982
07/19/2004 17:20:00*1.6984*1.6991*1.6996*1.6981
07/19/2004 17:25:00*1.699*1.6996*1.6998*1.69835
07/19/2004 17:30:00*1.6996*1.7006*1.7011*1.6985
07/19/2004 17:35:00*1.7007*1.6984*1.7009*1.6983
07/19/2004 17:40:00*1.7003*1.7002*1.7004*1.6979
07/19/2004 17:45:00*1.7005*1.7005*1.7007*1.6999
07/19/2004 17:50:00*1.70035*1.7*1.701*1.6998
07/19/2004 17:55:00*1.6995*1.70025*1.7005*1.6994
07/19/2004 18:00:00*1.70025*1.6992*1.7007*1.69875
07/19/2004 18:05:00*1.6992*1.6987*1.6994*1.6986
07/19/2004 18:10:00*1.6992*1.6985*1.6992*1.69825
07/19/2004 18:15:00*1.6982*1.6986*1.6988*1.6982
07/19/2004 18:20:00*1.6988*1.6982*1.6988*1.698
07/19/2004 18:25:00*1.69825*1.6968*1.6985*1.6959
07/19/2004 18:30:00*1.69675*1.6961*1.69685*1.6956
07/19/2004 18:35:00*1.69595*1.6962*1.69685*1.6958
07/19/2004 18:40:00*1.6961*1.6966*1.6969*1.6958
07/19/2004 18:45:00*1.6964*1.69665*1.69675*1.6958
07/19/2004 18:50:00*1.6966*1.697*1.69805*1.6964
07/19/2004 18:55:00*1.6973*1.6975*1.6978*1.69635
07/19/2004 19:00:00*1.6975*1.6962*1.6977*1.6956
07/19/2004 19:05:00*1.6963*1.6957*1.69675*1.6953
07/19/2004 19:10:00*1.6953*1.6946*1.6961*1.6945
07/19/2004 19:15:00*1.6945*1.6948*1.6953*1.6941
07/19/2004 19:20:00*1.6947*1.6949*1.6954*1.6938
07/19/2004 19:25:00*1.6951*1.6953*1.6954*1.6944
07/19/2004 19:30:00*1.6945*1.6956*1.6958*1.6945
07/19/2004 19:35:00*1.6959*1.6955*1.696*1.69475
07/19/2004 19:40:00*1.6956*1.6964*1.6967*1.6955
07/19/2004 19:45:00*1.6965*1.6968*1.69785*1.6959
07/19/2004 19:50:00*1.69695*1.6965*1.69795*1.6955
07/19/2004 19:55:00*1.6962*1.6961*1.6974*1.6957
07/19/2004 20:00:00*1.6959*1.6963*1.697*1.6956
07/19/2004 20:05:00*1.6964*1.696*1.6972*1.69555
07/19/2004 20:10:00*1.6961*1.69635*1.6976*1.6956
07/19/2004 20:15:00*1.6967*1.6956*1.6973*1.6951
07/19/2004 20:20:00*1.6957*1.6949*1.6959*1.6944
07/19/2004 20:25:00*1.6949*1.69555*1.6958*1.6947
07/19/2004 20:30:00*1.69585*1.6948*1.69585*1.6947
07/19/2004 20:35:00*1.695*1.6952*1.69545*1.6945
07/19/2004 20:40:00*1.69445*1.6952*1.6954*1.6943
07/19/2004 20:45:00*1.6953*1.6957*1.6959*1.6944
07/19/2004 20:50:00*1.6956*1.69535*1.6966*1.69525
07/19/2004 20:55:00*1.6949*1.6959*1.6965*1.6949
07/19/2004 21:00:00*1.6966*1.6961*1.6969*1.69535
07/19/2004 21:05:00*1.6957*1.6965*1.6966*1.6954
07/19/2004 21:10:00*1.69635*1.6962*1.6967*1.69525
07/19/2004 21:15:00*1.6963*1.6962*1.6965*1.6949
07/19/2004 21:20:00*1.6961*1.696*1.6962*1.6951
07/19/2004 21:25:00*1.696*1.6963*1.6963*1.6951
07/19/2004 21:30:00*1.6963*1.6964*1.6969*1.6957
07/19/2004 21:35:00*1.6962*1.696*1.6967*1.6957
07/19/2004 21:40:00*1.6962*1.6964*1.6964*1.6957
07/19/2004 21:45:00*1.6962*1.6962*1.6965*1.69575
07/19/2004 21:50:00*1.6961*1.696*1.6967*1.6956
07/19/2004 21:55:00*1.6963*1.696*1.6966*1.6955
07/19/2004 22:00:00*1.6958*1.6968*1.6969*1.6957
07/19/2004 22:05:00*1.6967*1.6963*1.6969*1.696
07/19/2004 22:10:00*1.6964*1.69685*1.6973*1.6961
07/19/2004 22:15:00*1.6971*1.698*1.6982*1.6957
07/19/2004 22:20:00*1.6979*1.698*1.6982*1.69735
07/19/2004 22:25:00*1.6982*1.69815*1.6987*1.6973
07/19/2004 22:30:00*1.69815*1.69775*1.6984*1.6975
07/19/2004 22:35:00*1.6978*1.69855*1.6989*1.6976
07/19/2004 22:40:00*1.6984*1.6984*1.6987*1.6973
07/19/2004 22:45:00*1.6978*1.6983*1.69865*1.6977
07/19/2004 22:50:00*1.6986*1.6983*1.6986*1.6973
07/19/2004 22:55:00*1.6986*1.6984*1.6987*1.6978
07/19/2004 23:00:00*1.6983*1.69885*1.699*1.6978
07/19/2004 23:05:00*1.6977*1.69895*1.6993*1.6977
07/19/2004 23:10:00*1.6989*1.6987*1.6992*1.6983
07/19/2004 23:15:00*1.6987*1.6987*1.6993*1.6984
07/19/2004 23:20:00*1.6987*1.6988*1.6992*1.6986
07/19/2004 23:25:00*1.6988*1.6985*1.6991*1.698
07/19/2004 23:30:00*1.69855*1.6988*1.699*1.6982
07/19/2004 23:35:00*1.6988*1.699*1.6993*1.6984
07/19/2004 23:40:00*1.6988*1.6986*1.6991*1.6984
07/19/2004 23:45:00*1.6988*1.6991*1.6992*1.6982
07/19/2004 23:50:00*1.6989*1.6993*1.6995*1.6989
07/19/2004 23:55:00*1.69905*1.6992*1.6995*1.6985
07/20/2004 00:00:00*1.6992*1.6989*1.69935*1.6981
07/20/2004 00:05:00*1.6989*1.6986*1.6995*1.6983
07/20/2004 00:10:00*1.69835*1.6981*1.699*1.69805
07/20/2004 00:15:00*1.6982*1.6985*1.699*1.6976
07/20/2004 00:20:00*1.6983*1.69825*1.699*1.6978
07/20/2004 00:25:00*1.69815*1.6986*1.6991*1.69815
07/20/2004 00:30:00*1.6987*1.6994*1.6996*1.6984
07/20/2004 00:35:00*1.6993*1.6992*1.7001*1.6984
07/20/2004 00:40:00*1.69925*1.6996*1.6997*1.6986
07/20/2004 00:45:00*1.6998*1.6998*1.70025*1.6986
07/20/2004 00:50:00*1.6997*1.6983*1.7002*1.6974
07/20/2004 00:55:00*1.6984*1.698*1.6987*1.69705
07/20/2004 01:00:00*1.6984*1.6984*1.6988*1.6977
07/20/2004 01:05:00*1.6979*1.6988*1.6994*1.6979
07/20/2004 01:10:00*1.6987*1.6988*1.6993*1.6981
07/20/2004 01:15:00*1.6985*1.6989*1.6993*1.6978
07/20/2004 01:20:00*1.6991*1.6995*1.6999*1.6981
07/20/2004 01:25:00*1.7001*1.6996*1.7003*1.6988
07/20/2004 01:30:00*1.6997*1.69995*1.7005*1.6994
07/20/2004 01:35:00*1.6994*1.6999*1.7004*1.6994
07/20/2004 01:40:00*1.7*1.6999*1.7008*1.6997
07/20/2004 01:45:00*1.7002*1.7003*1.7005*1.6992
07/20/2004 01:50:00*1.7003*1.7003*1.7007*1.6991
07/20/2004 01:55:00*1.7007*1.7008*1.7017*1.6997
07/20/2004 02:00:00*1.7006*1.7028*1.7033*1.6996
07/20/2004 02:05:00*1.703*1.7023*1.7032*1.7018
07/20/2004 02:10:00*1.7025*1.7015*1.7027*1.7013
07/20/2004 02:15:00*1.7015*1.7016*1.7029*1.7013
07/20/2004 02:20:00*1.7015*1.7015*1.7022*1.701
07/20/2004 02:25:00*1.7018*1.7018*1.70275*1.7012
07/20/2004 02:30:00*1.7018*1.702*1.7025*1.7015
07/20/2004 02:35:00*1.7019*1.7021*1.7033*1.7016
07/20/2004 02:40:00*1.7023*1.7027*1.7028*1.7019
07/20/2004 02:45:00*1.70265*1.7013*1.7029*1.7007
07/20/2004 02:50:00*1.7009*1.7005*1.7016*1.6999
07/20/2004 02:55:00*1.7002*1.7006*1.7009*1.6997
07/20/2004 03:00:00*1.7006*1.7001*1.7008*1.6999
07/20/2004 03:05:00*1.7002*1.7004*1.701*1.6996
07/20/2004 03:10:00*1.6998*1.69965*1.7008*1.6996
07/20/2004 03:15:00*1.7002*1.70025*1.701*1.69965
07/20/2004 03:20:00*1.7001*1.7003*1.7008*1.6993
07/20/2004 03:25:00*1.6998*1.7004*1.70105*1.6998
07/20/2004 03:30:00*1.7005*1.70085*1.7016*1.7
07/20/2004 03:35:00*1.7005*1.7012*1.7013*1.7003
07/20/2004 03:40:00*1.70125*1.7008*1.7019*1.7006
07/20/2004 03:45:00*1.7007*1.70125*1.7021*1.7004
07/20/2004 03:50:00*1.7013*1.701*1.7019*1.7008
07/20/2004 03:55:00*1.7002*1.7007*1.7011*1.7002
07/20/2004 04:00:00*1.7005*1.7008*1.7012*1.7
07/20/2004 04:05:00*1.7012*1.7006*1.7012*1.6999
07/20/2004 04:10:00*1.7005*1.7009*1.7011*1.7001
07/20/2004 04:15:00*1.7009*1.7006*1.7013*1.7001
07/20/2004 04:20:00*1.7007*1.7002*1.70085*1.7
07/20/2004 04:25:00*1.6999*1.7002*1.7003*1.6996
07/20/2004 04:30:00*1.6999*1.7001*1.7004*1.6991
07/20/2004 04:35:00*1.7003*1.6999*1.7008*1.6993
07/20/2004 04:40:00*1.7*1.7001*1.7012*1.6997
07/20/2004 04:45:00*1.7002*1.7001*1.701*1.6999
07/20/2004 04:50:00*1.7003*1.7009*1.7015*1.6998
07/20/2004 04:55:00*1.70105*1.7012*1.7017*1.70065
07/20/2004 05:00:00*1.7011*1.7022*1.7033*1.7008
07/20/2004 05:05:00*1.7022*1.7011*1.7032*1.7007
07/20/2004 05:10:00*1.7012*1.7005*1.7012*1.6992
07/20/2004 05:15:00*1.7005*1.7*1.701*1.6994
07/20/2004 05:20:00*1.6999*1.7*1.7008*1.6997
07/20/2004 05:25:00*1.6998*1.6996*1.7006*1.6995
07/20/2004 05:30:00*1.69925*1.6998*1.7005*1.69925
07/20/2004 05:35:00*1.6997*1.7*1.7006*1.6995
07/20/2004 05:40:00*1.70005*1.6996*1.7005*1.699
07/20/2004 05:45:00*1.6999*1.6992*1.6999*1.6986
07/20/2004 05:50:00*1.6993*1.69935*1.7001*1.6988
07/20/2004 05:55:00*1.6995*1.7002*1.7005*1.6986
07/20/2004 06:00:00*1.70005*1.6998*1.7004*1.6993
07/20/2004 06:05:00*1.6999*1.69965*1.7004*1.699
07/20/2004 06:10:00*1.6996*1.6999*1.7002*1.6987
07/20/2004 06:15:00*1.7003*1.6991*1.7003*1.6988
07/20/2004 06:20:00*1.69955*1.6992*1.7001*1.6989
07/20/2004 06:25:00*1.69915*1.69915*1.6997*1.6986
07/20/2004 06:30:00*1.6994*1.6993*1.7*1.699
07/20/2004 06:35:00*1.6992*1.6991*1.6998*1.6986
07/20/2004 06:40:00*1.6993*1.69825*1.6996*1.69825
07/20/2004 06:45:00*1.6983*1.6987*1.6994*1.698
07/20/2004 06:50:00*1.69885*1.6996*1.7001*1.6985
07/20/2004 06:55:00*1.6996*1.6993*1.7003*1.6989
07/20/2004 07:00:00*1.6994*1.69945*1.7005*1.6989
07/20/2004 07:05:00*1.699*1.6991*1.7009*1.6984
07/20/2004 07:10:00*1.699*1.6989*1.6996*1.6979
07/20/2004 07:15:00*1.6991*1.6992*1.6998*1.6984
07/20/2004 07:20:00*1.6989*1.6981*1.6995*1.69765
07/20/2004 07:25:00*1.6979*1.6981*1.6987*1.6976
07/20/2004 07:30:00*1.6982*1.6981*1.6992*1.6975
07/20/2004 07:35:00*1.6982*1.6986*1.6993*1.6979
07/20/2004 07:40:00*1.6984*1.6986*1.6991*1.69805
07/20/2004 07:45:00*1.699*1.6988*1.6994*1.6981
07/20/2004 07:50:00*1.6989*1.6987*1.6994*1.6975
07/20/2004 07:55:00*1.6987*1.6982*1.6997*1.6981
07/20/2004 08:00:00*1.6983*1.6989*1.6996*1.6981
07/20/2004 08:05:00*1.6988*1.69875*1.6993*1.6983
07/20/2004 08:10:00*1.699*1.6993*1.6996*1.6987
07/20/2004 08:15:00*1.6991*1.6986*1.6994*1.6977
07/20/2004 08:20:00*1.6987*1.6983*1.6994*1.698
07/20/2004 08:25:00*1.6973*1.6983*1.6991*1.6973
07/20/2004 08:30:00*1.69855*1.6979*1.6987*1.6964
07/20/2004 08:35:00*1.6982*1.698*1.6988*1.6974
07/20/2004 08:40:00*1.6983*1.6978*1.6984*1.6973
07/20/2004 08:45:00*1.6976*1.6962*1.6983*1.6959
07/20/2004 08:50:00*1.6962*1.6956*1.6967*1.6953
07/20/2004 08:55:00*1.6959*1.6961*1.6968*1.6945
07/20/2004 09:00:00*1.6962*1.6969*1.6971*1.696
07/20/2004 09:05:00*1.6971*1.6962*1.6973*1.696
07/20/2004 09:10:00*1.6965*1.6966*1.6977*1.6958
07/20/2004 09:15:00*1.697*1.6966*1.6974*1.696
07/20/2004 09:20:00*1.6966*1.6971*1.6972*1.696
07/20/2004 09:25:00*1.6969*1.6969*1.6977*1.6958
07/20/2004 09:30:00*1.6969*1.697*1.69755*1.6955
07/20/2004 09:35:00*1.6968*1.6973*1.6977*1.6966
07/20/2004 09:40:00*1.6974*1.6973*1.6976*1.6966
07/20/2004 09:45:00*1.6972*1.6964*1.6978*1.69605
07/20/2004 09:50:00*1.69655*1.6965*1.697*1.6959
07/20/2004 09:55:00*1.6966*1.7*1.7*1.6958
07/20/2004 10:00:00*1.6988*1.6991*1.7004*1.69845
07/20/2004 10:05:00*1.699*1.6991*1.7002*1.69865
07/20/2004 10:10:00*1.6993*1.7001*1.7005*1.699
07/20/2004 10:15:00*1.7003*1.699*1.7011*1.6985
07/20/2004 10:20:00*1.69895*1.698*1.6994*1.6977
07/20/2004 10:25:00*1.6985*1.6979*1.6985*1.6971
07/20/2004 10:30:00*1.69785*1.6966*1.6985*1.696
07/20/2004 10:35:00*1.69665*1.6969*1.6972*1.69555
07/20/2004 10:40:00*1.6967*1.6968*1.6978*1.6962
07/20/2004 10:45:00*1.6958*1.6973*1.698*1.6958
07/20/2004 10:50:00*1.6976*1.697*1.69795*1.6966
07/20/2004 10:55:00*1.6971*1.697*1.698*1.6967
07/20/2004 11:00:00*1.6971*1.6973*1.698*1.6965
07/20/2004 11:05:00*1.69765*1.6974*1.6978*1.6967
07/20/2004 11:10:00*1.6976*1.6975*1.6979*1.6965
07/20/2004 11:15:00*1.6974*1.6973*1.6979*1.6968
07/20/2004 11:20:00*1.6974*1.6966*1.6976*1.6965
07/20/2004 11:25:00*1.6972*1.6965*1.6974*1.6961
07/20/2004 11:30:00*1.6968*1.69625*1.69725*1.6961
07/20/2004 11:35:00*1.6969*1.6966*1.697*1.6959
07/20/2004 11:40:00*1.6965*1.6944*1.6967*1.6942
07/20/2004 11:45:00*1.6942*1.693*1.69495*1.6925
07/20/2004 11:50:00*1.6929*1.6927*1.6942*1.6924
07/20/2004 11:55:00*1.692*1.6928*1.6934*1.692
07/20/2004 12:00:00*1.6929*1.69345*1.694*1.6923
07/20/2004 12:05:00*1.6938*1.6926*1.6943*1.6923
07/20/2004 12:10:00*1.6927*1.6928*1.6933*1.6909
07/20/2004 12:15:00*1.6928*1.693*1.6941*1.6914
07/20/2004 12:20:00*1.6932*1.6937*1.6937*1.6922
07/20/2004 12:25:00*1.6941*1.693*1.6941*1.6915
07/20/2004 12:30:00*1.69295*1.6936*1.694*1.6921
07/20/2004 12:35:00*1.6937*1.69285*1.6939*1.6925
07/20/2004 12:40:00*1.6929*1.69235*1.6933*1.6923
07/20/2004 12:45:00*1.6924*1.6932*1.6936*1.6919
07/20/2004 12:50:00*1.6936*1.69335*1.6941*1.6926
07/20/2004 12:55:00*1.6937*1.6923*1.6937*1.6915
07/20/2004 13:00:00*1.6926*1.6916*1.693*1.6906
07/20/2004 13:05:00*1.6918*1.6926*1.6938*1.6909
07/20/2004 13:10:00*1.6926*1.6926*1.6933*1.692
07/20/2004 13:15:00*1.6932*1.69275*1.6932*1.6922
07/20/2004 13:20:00*1.6928*1.69275*1.6932*1.6925
07/20/2004 13:25:00*1.6921*1.69185*1.6931*1.6914
07/20/2004 13:30:00*1.6918*1.6915*1.6921*1.6915
07/20/2004 13:35:00*1.6917*1.6923*1.6926*1.6907
07/20/2004 13:40:00*1.6924*1.692*1.6927*1.6917
07/20/2004 13:45:00*1.69195*1.6914*1.6924*1.6909
07/20/2004 13:50:00*1.6918*1.6921*1.6927*1.6914
07/20/2004 13:55:00*1.692*1.6925*1.6931*1.6916
07/20/2004 14:00:00*1.6924*1.6929*1.6931*1.6919
07/20/2004 14:05:00*1.6929*1.6932*1.6934*1.6923
07/20/2004 14:10:00*1.6936*1.6927*1.6938*1.6921
07/20/2004 14:15:00*1.6929*1.693*1.6935*1.6925
07/20/2004 14:20:00*1.6929*1.69335*1.6936*1.6925
07/20/2004 14:25:00*1.6922*1.6931*1.694*1.6922
07/20/2004 14:30:00*1.6937*1.6934*1.6939*1.6928
07/20/2004 14:35:00*1.6934*1.6934*1.6944*1.6919
07/20/2004 14:40:00*1.6938*1.6939*1.6942*1.6921
07/20/2004 14:45:00*1.694*1.6931*1.696*1.69145
07/20/2004 14:50:00*1.6932*1.6932*1.695*1.6925
07/20/2004 14:55:00*1.6929*1.6932*1.695*1.6927
07/20/2004 15:00:00*1.693*1.6941*1.6943*1.6928
07/20/2004 15:05:00*1.6942*1.693*1.6945*1.6916
07/20/2004 15:10:00*1.6935*1.6944*1.6958*1.6923
07/20/2004 15:15:00*1.6933*1.6943*1.6949*1.6927
07/20/2004 15:20:00*1.694*1.6942*1.6948*1.6926
07/20/2004 15:25:00*1.6945*1.6957*1.6965*1.69395
07/20/2004 15:30:00*1.6959*1.6942*1.6965*1.69265
07/20/2004 15:35:00*1.6943*1.6951*1.6956*1.69275
07/20/2004 15:40:00*1.695*1.6948*1.6956*1.6944
07/20/2004 15:45:00*1.6942*1.6943*1.6952*1.6937
07/20/2004 15:50:00*1.6942*1.6933*1.6947*1.6929
07/20/2004 15:55:00*1.6935*1.6932*1.6941*1.6927
07/20/2004 16:00:00*1.6932*1.6944*1.69555*1.6926
07/20/2004 16:05:00*1.6942*1.6956*1.6961*1.6941
07/20/2004 16:10:00*1.6946*1.6958*1.6962*1.6946
07/20/2004 16:15:00*1.6958*1.6962*1.6968*1.6957
07/20/2004 16:20:00*1.6965*1.6964*1.6968*1.6956
07/20/2004 16:25:00*1.6964*1.6953*1.697*1.6952
07/20/2004 16:30:00*1.6954*1.69565*1.6959*1.6943
07/20/2004 16:35:00*1.694*1.6951*1.69565*1.694
07/20/2004 16:40:00*1.6954*1.6953*1.6956*1.6946
07/20/2004 16:45:00*1.6948*1.6948*1.6961*1.6944
07/20/2004 16:50:00*1.695*1.69425*1.6951*1.694
07/20/2004 16:55:00*1.6943*1.6945*1.6952*1.69425
07/20/2004 17:00:00*1.6952*1.6942*1.6954*1.6939
