07/18/2004 14:05:00*1.7022*1.7022*1.7022*1.7005
07/18/2004 14:10:00*1.7022*1.7022*1.7022*1.7022
07/18/2004 14:15:00*1.7022*1.7022*1.7022*1.7022
07/18/2004 14:20:00*1.7022*1.7022*1.7022*1.7022
07/18/2004 14:25:00*1.7022*1.7022*1.7022*1.7022
07/18/2004 14:30:00*1.7022*1.7022*1.7022*1.7022
07/18/2004 14:35:00*1.7022*1.7019*1.7022*1.7019
07/18/2004 14:40:00*1.7009*1.7009*1.7019*1.7009
07/18/2004 14:45:00*1.7009*1.701*1.701*1.7009
07/18/2004 14:50:00*1.701*1.701*1.701*1.701
07/18/2004 14:55:00*1.701*1.7012*1.7012*1.701
07/18/2004 15:00:00*1.7013*1.7012*1.7013*1.7009
07/18/2004 15:05:00*1.7006*1.7005*1.7012*1.6994
07/18/2004 15:10:00*1.7006*1.7006*1.7008*1.7002
07/18/2004 15:15:00*1.7003*1.7003*1.7007*1.7001
07/18/2004 15:20:00*1.7006*1.6999*1.7006*1.6999
07/18/2004 15:25:00*1.7006*1.7*1.7007*1.6999
07/18/2004 15:30:00*1.7002*1.7001*1.7003*1.6998
07/18/2004 15:35:00*1.7003*1.7001*1.7005*1.6997
07/18/2004 15:40:00*1.7003*1.6994*1.7005*1.6989
07/18/2004 15:45:00*1.6995*1.6995*1.6999*1.6992
07/18/2004 15:50:00*1.7*1.6999*1.7008*1.6993
07/18/2004 15:55:00*1.7006*1.7*1.7007*1.6999
07/18/2004 16:00:00*1.6999*1.6997*1.7002*1.6997
07/18/2004 16:05:00*1.6999*1.7*1.7003*1.6997
07/18/2004 16:10:00*1.7001*1.7*1.7002*1.7
07/18/2004 16:15:00*1.7001*1.7*1.7006*1.7
07/18/2004 16:20:00*1.7*1.7*1.7001*1.6997
07/18/2004 16:25:00*1.7*1.7001*1.7001*1.6995
07/18/2004 16:30:00*1.7002*1.6996*1.7002*1.6996
07/18/2004 16:35:00*1.7001*1.6996*1.7002*1.6994
07/18/2004 16:40:00*1.6998*1.6998*1.7001*1.6996
07/18/2004 16:45:00*1.7*1.6998*1.7001*1.6996
07/18/2004 16:50:00*1.7*1.6997*1.7*1.6994
07/18/2004 16:55:00*1.6995*1.6999*1.7*1.6995
07/18/2004 17:00:00*1.7*1.6993*1.7*1.6991
