07/07/2004 00:05:00*1.7175*1.7173*1.7175*1.71625
07/07/2004 00:15:00*1.7175*1.71685*1.7179*1.7168
07/07/2004 00:20:00*1.71745*1.7162*1.7181*1.7159
07/07/2004 00:25:00*1.7162*1.7163*1.7177*1.71535
07/07/2004 00:30:00*1.7171*1.71665*1.7175*1.7161
07/07/2004 00:35:00*1.7169*1.7165*1.7179*1.7163
07/07/2004 00:40:00*1.7166*1.7156*1.7176*1.7154
07/07/2004 00:45:00*1.7161*1.7161*1.7167*1.7144
07/07/2004 00:50:00*1.7159*1.7171*1.7173*1.7155
07/07/2004 00:55:00*1.7169*1.7172*1.7179*1.7165
07/07/2004 01:00:00*1.7177*1.717*1.7179*1.7169
07/07/2004 01:05:00*1.7173*1.7178*1.7181*1.7169
07/07/2004 01:10:00*1.7179*1.7171*1.7181*1.7167
07/07/2004 01:15:00*1.7172*1.7176*1.7182*1.717
07/07/2004 01:20:00*1.7175*1.718*1.7187*1.7173
07/07/2004 01:25:00*1.7182*1.7183*1.7188*1.7173
07/07/2004 01:30:00*1.7183*1.7179*1.7188*1.71755
07/07/2004 01:35:00*1.7177*1.7183*1.7187*1.7177
07/07/2004 01:40:00*1.7184*1.7184*1.7191*1.7179
07/07/2004 01:45:00*1.7189*1.7176*1.7189*1.7174
07/07/2004 01:50:00*1.7181*1.7173*1.71855*1.7162
07/07/2004 01:55:00*1.7173*1.7199*1.7202*1.716
07/07/2004 02:00:00*1.7201*1.7209*1.7211*1.7189
07/07/2004 02:05:00*1.7207*1.7186*1.721*1.7184
07/07/2004 02:10:00*1.719*1.7198*1.7201*1.7178
07/07/2004 02:15:00*1.72*1.7181*1.7212*1.7173
07/07/2004 02:50:00*1.718*1.7174*1.7185*1.7158
07/07/2004 03:05:00*1.7177*1.7168*1.7184*1.7166
07/07/2004 03:10:00*1.7171*1.7166*1.7174*1.7161
07/07/2004 03:15:00*1.7162*1.7176*1.718*1.7162
07/07/2004 03:20:00*1.7173*1.7175*1.7183*1.717
07/07/2004 03:25:00*1.7181*1.7176*1.7184*1.7171
07/07/2004 03:30:00*1.718*1.717*1.7185*1.7164
07/07/2004 03:35:00*1.7168*1.7176*1.7183*1.7168
07/07/2004 03:40:00*1.7172*1.7179*1.7181*1.717
07/07/2004 03:45:00*1.7181*1.7175*1.7184*1.7168
07/07/2004 03:50:00*1.7173*1.71615*1.7178*1.71615
07/07/2004 03:55:00*1.7162*1.7165*1.717*1.7161
07/07/2004 04:00:00*1.7168*1.7172*1.7179*1.71625
07/07/2004 04:05:00*1.7172*1.719*1.719*1.7172
07/07/2004 04:10:00*1.71875*1.7191*1.7195*1.7174
07/07/2004 04:15:00*1.719*1.7186*1.72*1.7179
07/07/2004 04:20:00*1.7189*1.7187*1.7195*1.7176
07/07/2004 04:25:00*1.718*1.7184*1.7193*1.718
07/07/2004 04:30:00*1.7187*1.7184*1.7191*1.7181
07/07/2004 04:35:00*1.7187*1.7188*1.71915*1.7175
07/07/2004 04:40:00*1.7189*1.7197*1.7198*1.71795
07/07/2004 04:45:00*1.7195*1.7185*1.72035*1.7177
07/07/2004 04:50:00*1.7185*1.7178*1.7189*1.7174
07/07/2004 04:55:00*1.7178*1.713*1.7182*1.7128
07/07/2004 05:00:00*1.7128*1.714*1.7162*1.7124
07/07/2004 05:05:00*1.7141*1.7124*1.7143*1.7117
07/07/2004 05:10:00*1.712*1.7135*1.7137*1.7119
07/07/2004 05:15:00*1.7133*1.7136*1.7143*1.7129
07/07/2004 05:20:00*1.7135*1.71395*1.7148*1.7127
07/07/2004 05:25:00*1.714*1.7133*1.7145*1.713
07/07/2004 05:30:00*1.7134*1.7131*1.7144*1.71205
07/07/2004 05:35:00*1.7129*1.7145*1.7147*1.712
07/07/2004 05:40:00*1.7142*1.714*1.7161*1.7134
07/07/2004 05:45:00*1.7138*1.7145*1.7148*1.713
07/07/2004 05:50:00*1.7144*1.7146*1.7147*1.7132
07/07/2004 05:55:00*1.7144*1.7139*1.7153*1.7136
07/07/2004 06:00:00*1.7141*1.7139*1.715*1.7134
07/07/2004 06:05:00*1.7143*1.7146*1.7154*1.7136
07/07/2004 06:10:00*1.7145*1.7144*1.71535*1.7141
07/07/2004 06:15:00*1.7143*1.7151*1.7151*1.714
07/07/2004 06:20:00*1.715*1.7151*1.7156*1.71395
07/07/2004 06:25:00*1.715*1.714*1.7157*1.7139
07/07/2004 06:30:00*1.7144*1.7153*1.7155*1.7136
07/07/2004 06:35:00*1.7152*1.7151*1.7161*1.7146
07/07/2004 06:40:00*1.715*1.7143*1.7157*1.7132
07/07/2004 06:45:00*1.7138*1.7142*1.7152*1.7135
07/07/2004 06:50:00*1.714*1.7138*1.7149*1.7135
07/07/2004 06:55:00*1.714*1.7137*1.7145*1.7131
07/07/2004 07:00:00*1.7137*1.7144*1.7147*1.7131
07/07/2004 07:05:00*1.7145*1.7147*1.7151*1.7139
07/07/2004 07:10:00*1.7147*1.7138*1.7149*1.7133
07/07/2004 07:15:00*1.7139*1.7125*1.714*1.7111
07/07/2004 07:20:00*1.7122*1.712*1.7131*1.7101
07/07/2004 07:25:00*1.7125*1.7122*1.7125*1.7098
07/07/2004 07:30:00*1.7121*1.712*1.7128*1.71165
07/07/2004 07:35:00*1.7125*1.7127*1.7131*1.7117
07/07/2004 07:40:00*1.7124*1.7123*1.7134*1.712
07/07/2004 07:45:00*1.7122*1.7127*1.7134*1.7119
07/07/2004 07:50:00*1.7127*1.7126*1.7134*1.7123
07/07/2004 07:55:00*1.7123*1.7142*1.7147*1.7122
07/07/2004 08:00:00*1.71455*1.7146*1.7147*1.7134
07/07/2004 08:05:00*1.7144*1.7133*1.7147*1.7129
07/07/2004 08:10:00*1.7133*1.7132*1.714*1.7126
07/07/2004 08:15:00*1.7131*1.7127*1.7134*1.7124
07/07/2004 08:20:00*1.7129*1.7123*1.7135*1.7117
07/07/2004 08:25:00*1.7122*1.7115*1.7126*1.7107
07/07/2004 08:30:00*1.7117*1.7121*1.7127*1.7111
07/07/2004 08:35:00*1.7119*1.7127*1.7128*1.7115
07/07/2004 08:40:00*1.7125*1.713*1.7135*1.7119
07/07/2004 08:45:00*1.7131*1.7123*1.7134*1.7121
07/07/2004 08:50:00*1.7124*1.7125*1.7132*1.7118
07/07/2004 08:55:00*1.7127*1.7133*1.7136*1.7113
07/07/2004 09:00:00*1.7136*1.7126*1.7147*1.7121
07/07/2004 09:05:00*1.7127*1.7117*1.7131*1.7112
07/07/2004 09:10:00*1.7114*1.7123*1.7127*1.711
07/07/2004 09:15:00*1.712*1.712*1.713*1.7113
07/07/2004 09:20:00*1.7121*1.7119*1.7127*1.7115
07/07/2004 09:25:00*1.712*1.7122*1.7131*1.7114
07/07/2004 09:30:00*1.7123*1.7128*1.7131*1.7117
07/07/2004 09:35:00*1.7124*1.713*1.7133*1.7124
07/07/2004 09:40:00*1.7128*1.7127*1.7136*1.7125
07/07/2004 09:45:00*1.7132*1.7136*1.7141*1.71245
07/07/2004 09:50:00*1.7137*1.7131*1.7148*1.713
07/07/2004 09:55:00*1.7131*1.7144*1.715*1.7131
07/07/2004 10:00:00*1.7147*1.7143*1.7148*1.7129
07/07/2004 10:05:00*1.7139*1.7118*1.7148*1.7117
07/07/2004 10:10:00*1.7121*1.7115*1.7136*1.7109
07/07/2004 10:15:00*1.7115*1.7116*1.7124*1.7106
07/07/2004 10:20:00*1.712*1.7111*1.7139*1.7109
07/07/2004 10:25:00*1.7111*1.7119*1.7132*1.7099
07/07/2004 10:30:00*1.7116*1.7115*1.7127*1.711
07/07/2004 10:35:00*1.7118*1.7101*1.7123*1.7098
07/07/2004 10:40:00*1.7108*1.7107*1.7112*1.71
07/07/2004 10:45:00*1.7115*1.71*1.7115*1.7097
07/07/2004 10:50:00*1.7103*1.7095*1.7118*1.7094
07/07/2004 10:55:00*1.709*1.711*1.7125*1.709
07/07/2004 11:00:00*1.7113*1.7115*1.7131*1.7097
07/07/2004 11:05:00*1.7115*1.71055*1.7124*1.7097
07/07/2004 11:10:00*1.7109*1.7104*1.7113*1.71
07/07/2004 11:15:00*1.7103*1.712*1.7122*1.7098
07/07/2004 11:20:00*1.7118*1.7121*1.7125*1.7113
07/07/2004 11:25:00*1.7119*1.7117*1.7126*1.7111
07/07/2004 11:30:00*1.7121*1.7111*1.7125*1.7101
07/07/2004 11:35:00*1.7104*1.7105*1.7114*1.7096
07/07/2004 11:40:00*1.7107*1.7115*1.7116*1.7103
07/07/2004 11:45:00*1.7115*1.7113*1.7134*1.7105
07/07/2004 11:50:00*1.7117*1.7108*1.712*1.7103
07/07/2004 11:55:00*1.7109*1.7119*1.7125*1.7108
07/07/2004 12:00:00*1.7118*1.7115*1.7127*1.7108
07/07/2004 12:05:00*1.7116*1.7114*1.7124*1.7111
07/07/2004 12:10:00*1.7116*1.71175*1.7123*1.7112
07/07/2004 12:15:00*1.7105*1.7114*1.7121*1.7105
07/07/2004 12:20:00*1.7115*1.7114*1.7127*1.7112
07/07/2004 12:25:00*1.7114*1.7119*1.7124*1.71125
07/07/2004 12:30:00*1.712*1.7126*1.7128*1.7109
07/07/2004 12:35:00*1.7126*1.7128*1.7129*1.7121
07/07/2004 12:40:00*1.7123*1.71285*1.7138*1.71185
07/07/2004 12:45:00*1.7129*1.7124*1.7139*1.7118
07/07/2004 12:50:00*1.7122*1.7131*1.7136*1.7112
07/07/2004 12:55:00*1.713*1.7122*1.714*1.7112
07/07/2004 13:00:00*1.7124*1.7125*1.7131*1.712
07/07/2004 13:05:00*1.7124*1.7119*1.7127*1.7117
07/07/2004 13:10:00*1.7125*1.7123*1.7127*1.7114
07/07/2004 13:15:00*1.713*1.7136*1.7136*1.7118
07/07/2004 13:20:00*1.7128*1.7132*1.7138*1.71245
07/07/2004 13:25:00*1.7132*1.7133*1.7136*1.7124
07/07/2004 13:30:00*1.7132*1.7129*1.7141*1.712
07/07/2004 13:35:00*1.7128*1.7121*1.7133*1.7116
07/07/2004 13:40:00*1.712*1.7118*1.7125*1.71135
07/07/2004 13:45:00*1.7112*1.71235*1.713*1.7112
07/07/2004 13:50:00*1.7125*1.7121*1.7127*1.7112
07/07/2004 13:55:00*1.7118*1.7106*1.7123*1.7102
07/07/2004 14:00:00*1.7111*1.7102*1.7119*1.7097
07/07/2004 14:05:00*1.7099*1.71*1.7106*1.709
07/07/2004 14:10:00*1.7098*1.7091*1.7105*1.709
07/07/2004 14:15:00*1.709*1.7089*1.7102*1.7089
07/07/2004 14:20:00*1.7093*1.7086*1.7098*1.708
07/07/2004 14:25:00*1.70875*1.7082*1.7091*1.7082
07/07/2004 14:30:00*1.7084*1.7092*1.7097*1.7082
07/07/2004 14:35:00*1.7092*1.7097*1.7104*1.709
07/07/2004 14:40:00*1.70945*1.7097*1.7106*1.7091
07/07/2004 14:45:00*1.7101*1.7099*1.7103*1.7091
07/07/2004 14:50:00*1.7095*1.7092*1.7101*1.7087
07/07/2004 14:55:00*1.7093*1.70955*1.7102*1.7082
07/07/2004 15:00:00*1.7094*1.7089*1.7102*1.7089
07/07/2004 15:05:00*1.7094*1.70855*1.7098*1.7084
07/07/2004 15:10:00*1.70855*1.7088*1.70925*1.70825
07/07/2004 15:15:00*1.7086*1.7086*1.7094*1.7085
07/07/2004 15:20:00*1.70855*1.7091*1.7095*1.7079
07/07/2004 15:25:00*1.7086*1.709*1.7097*1.70845
07/07/2004 15:30:00*1.7091*1.7094*1.7096*1.7087
07/07/2004 15:35:00*1.7093*1.7089*1.7096*1.708
07/07/2004 15:40:00*1.7088*1.70855*1.7091*1.7078
07/07/2004 15:45:00*1.7083*1.70905*1.7095*1.7083
07/07/2004 15:50:00*1.7093*1.7092*1.7096*1.7088
07/07/2004 15:55:00*1.709*1.70955*1.71*1.7086
07/07/2004 16:00:00*1.70965*1.7097*1.71*1.7088
07/07/2004 16:05:00*1.70975*1.7097*1.7099*1.7091
07/07/2004 16:10:00*1.7098*1.7091*1.7103*1.7087
07/07/2004 16:15:00*1.7092*1.7098*1.7099*1.7089
07/07/2004 16:20:00*1.70935*1.7099*1.71*1.7087
07/07/2004 16:25:00*1.7103*1.7097*1.7109*1.70915
07/07/2004 16:30:00*1.7096*1.7098*1.7102*1.709
07/07/2004 16:35:00*1.7097*1.7099*1.7105*1.7095
07/07/2004 16:40:00*1.71*1.7099*1.7105*1.7095
07/07/2004 16:45:00*1.7098*1.71075*1.7111*1.7098
07/07/2004 16:50:00*1.7108*1.709*1.7115*1.709
07/07/2004 16:55:00*1.7086*1.7111*1.7115*1.7086
07/07/2004 17:00:00*1.7103*1.7109*1.7113*1.71025
