07/05/2004 17:05:00*1.7269*1.72645*1.7271*1.726
07/05/2004 17:10:00*1.7266*1.72515*1.7266*1.72455
07/05/2004 17:15:00*1.7253*1.7249*1.7253*1.7248
07/05/2004 17:20:00*1.725*1.72515*1.7256*1.7247
07/05/2004 17:25:00*1.7252*1.7262*1.7262*1.725
07/05/2004 17:30:00*1.726*1.72595*1.72645*1.7251
07/05/2004 17:35:00*1.7254*1.72565*1.7263*1.7253
07/05/2004 17:40:00*1.72555*1.72545*1.7262*1.7254
07/05/2004 17:45:00*1.7255*1.72595*1.7266*1.72545
07/05/2004 17:50:00*1.7261*1.72605*1.7262*1.7254
07/05/2004 17:55:00*1.7261*1.72565*1.7266*1.72565
07/05/2004 18:00:00*1.7259*1.726*1.7267*1.7256
07/05/2004 18:05:00*1.7261*1.7255*1.72635*1.72505
07/05/2004 18:10:00*1.7252*1.7246*1.7255*1.7246
07/05/2004 18:15:00*1.7245*1.7241*1.7253*1.7236
07/05/2004 18:20:00*1.724*1.72425*1.725*1.7236
07/05/2004 18:25:00*1.7242*1.7247*1.7251*1.724
07/05/2004 18:30:00*1.7249*1.72435*1.725*1.724
07/05/2004 18:35:00*1.7239*1.7251*1.7254*1.7239
07/05/2004 18:40:00*1.7252*1.7246*1.7255*1.7246
07/05/2004 18:45:00*1.7246*1.72405*1.7251*1.7236
07/05/2004 18:50:00*1.724*1.7239*1.7248*1.7238
07/05/2004 18:55:00*1.72415*1.724*1.7246*1.7232
07/05/2004 19:00:00*1.72345*1.7231*1.7242*1.7224
07/05/2004 19:05:00*1.7232*1.7228*1.72325*1.7226
07/05/2004 19:10:00*1.7227*1.7237*1.7238*1.7225
07/05/2004 19:15:00*1.724*1.7233*1.724*1.7231
07/05/2004 19:20:00*1.7233*1.7235*1.7236*1.7231
07/05/2004 19:25:00*1.723*1.7247*1.72515*1.723
07/05/2004 19:30:00*1.7247*1.7248*1.7253*1.7239
07/05/2004 19:35:00*1.7248*1.7243*1.7257*1.72385
07/05/2004 19:40:00*1.7243*1.7253*1.7254*1.7243
07/05/2004 19:45:00*1.7253*1.7265*1.7265*1.72475
07/05/2004 19:50:00*1.7263*1.726*1.72745*1.72505
07/05/2004 19:55:00*1.7257*1.7251*1.7262*1.725
07/05/2004 20:00:00*1.7253*1.7245*1.72535*1.7241
07/05/2004 20:05:00*1.7245*1.7242*1.7254*1.7242
07/05/2004 20:10:00*1.725*1.7262*1.7262*1.7242
07/05/2004 20:15:00*1.7262*1.7261*1.727*1.7252
07/05/2004 20:20:00*1.726*1.7251*1.72635*1.7248
07/05/2004 20:25:00*1.7255*1.7257*1.72595*1.7246
07/05/2004 20:30:00*1.726*1.7256*1.726*1.72505
07/05/2004 20:35:00*1.7255*1.726*1.7262*1.7247
07/05/2004 20:40:00*1.7258*1.7255*1.7264*1.7253
07/05/2004 20:45:00*1.7256*1.7254*1.7265*1.7252
07/05/2004 20:50:00*1.7253*1.72535*1.726*1.72475
07/05/2004 20:55:00*1.725*1.7247*1.7257*1.724
07/05/2004 21:00:00*1.7243*1.7243*1.7251*1.7231
07/05/2004 21:05:00*1.7246*1.7244*1.7247*1.7238
07/05/2004 21:10:00*1.7242*1.72455*1.7254*1.7238
07/05/2004 21:15:00*1.7245*1.7247*1.72505*1.7239
07/05/2004 21:20:00*1.7243*1.7253*1.726*1.7236
07/05/2004 21:25:00*1.7258*1.7255*1.726*1.72385
07/05/2004 21:30:00*1.7256*1.7255*1.726*1.7251
07/05/2004 21:35:00*1.7256*1.7253*1.7259*1.7249
07/05/2004 21:40:00*1.7255*1.7252*1.7256*1.7244
07/05/2004 21:45:00*1.7262*1.7253*1.7262*1.72455
07/05/2004 21:50:00*1.725*1.72565*1.7259*1.7244
07/05/2004 21:55:00*1.7255*1.7262*1.7265*1.7249
07/05/2004 22:00:00*1.7262*1.7256*1.7267*1.7254
07/05/2004 22:05:00*1.7256*1.7253*1.7269*1.7248
07/05/2004 22:10:00*1.7252*1.7256*1.72615*1.7251
07/05/2004 22:15:00*1.7259*1.7259*1.7265*1.72535
07/05/2004 22:20:00*1.7259*1.7259*1.72665*1.7254
07/05/2004 22:25:00*1.7257*1.7255*1.7262*1.7254
07/05/2004 22:30:00*1.7254*1.7246*1.7262*1.7245
07/05/2004 22:35:00*1.7246*1.7247*1.7256*1.7242
07/05/2004 22:40:00*1.7246*1.7235*1.7247*1.7231
07/05/2004 22:45:00*1.7234*1.7237*1.7242*1.7231
07/05/2004 22:50:00*1.7239*1.7241*1.7241*1.723
07/05/2004 22:55:00*1.7235*1.7232*1.7259*1.7227
07/05/2004 23:00:00*1.7231*1.7212*1.7233*1.7198
07/05/2004 23:05:00*1.7204*1.7223*1.7226*1.7204
07/05/2004 23:10:00*1.7219*1.72225*1.72265*1.7213
07/05/2004 23:15:00*1.7224*1.72185*1.7229*1.7211
07/05/2004 23:20:00*1.7219*1.7213*1.7222*1.7204
07/05/2004 23:25:00*1.7214*1.7209*1.7219*1.7206
07/05/2004 23:30:00*1.7213*1.7202*1.7215*1.7195
07/05/2004 23:35:00*1.72*1.719*1.7206*1.7181
07/05/2004 23:40:00*1.7191*1.7186*1.7196*1.7156
07/05/2004 23:45:00*1.7179*1.7187*1.7191*1.7178
07/05/2004 23:50:00*1.7187*1.71835*1.7194*1.7178
07/05/2004 23:55:00*1.7186*1.7183*1.71925*1.71795
07/06/2004 00:00:00*1.71865*1.7186*1.7191*1.7181
