06/30/2004 17:05:00*1.7449*1.7453*1.7453*1.7439
06/30/2004 17:10:00*1.7451*1.7448*1.7454*1.7437
06/30/2004 17:15:00*1.7453*1.74525*1.7469*1.74475
06/30/2004 17:20:00*1.7464*1.7451*1.74655*1.74415
06/30/2004 17:25:00*1.7454*1.7447*1.7458*1.7444
06/30/2004 17:30:00*1.74485*1.7449*1.7451*1.7441
06/30/2004 17:35:00*1.7448*1.7447*1.7453*1.744
06/30/2004 17:40:00*1.7445*1.74435*1.7449*1.7439
06/30/2004 17:45:00*1.7444*1.7443*1.7445*1.7437
06/30/2004 17:50:00*1.7443*1.74425*1.7446*1.744
06/30/2004 17:55:00*1.7443*1.74455*1.7453*1.7439
06/30/2004 18:00:00*1.7451*1.7454*1.7459*1.7442
06/30/2004 18:05:00*1.7454*1.746*1.7471*1.7454
06/30/2004 18:10:00*1.7459*1.7465*1.7469*1.74575
06/30/2004 18:15:00*1.7464*1.74645*1.7468*1.7462
06/30/2004 18:20:00*1.7468*1.7463*1.7468*1.746
06/30/2004 18:25:00*1.7464*1.7464*1.7466*1.7458
06/30/2004 18:30:00*1.74635*1.7466*1.7474*1.746
06/30/2004 18:35:00*1.7466*1.747*1.7474*1.746
06/30/2004 18:40:00*1.7472*1.747*1.7477*1.7463
06/30/2004 18:45:00*1.7471*1.747*1.7478*1.7467
06/30/2004 18:50:00*1.7469*1.7474*1.7479*1.74685
06/30/2004 18:55:00*1.7474*1.7471*1.74775*1.7471
06/30/2004 19:00:00*1.7471*1.7469*1.7476*1.7468
06/30/2004 19:05:00*1.7473*1.7483*1.7488*1.74685
06/30/2004 19:10:00*1.7481*1.7482*1.7486*1.74765
06/30/2004 19:15:00*1.7482*1.7489*1.7489*1.7475
06/30/2004 19:20:00*1.74855*1.748*1.7489*1.7477
06/30/2004 19:25:00*1.748*1.7481*1.74865*1.7474
06/30/2004 19:30:00*1.74855*1.7475*1.74875*1.7468
06/30/2004 19:35:00*1.7471*1.748*1.7485*1.7471
06/30/2004 19:40:00*1.74815*1.748*1.7486*1.7469
06/30/2004 19:45:00*1.7479*1.7476*1.7485*1.7468
06/30/2004 19:50:00*1.7478*1.7482*1.74865*1.7468
06/30/2004 19:55:00*1.7484*1.7485*1.7488*1.746
06/30/2004 20:00:00*1.7485*1.7477*1.74915*1.746
06/30/2004 20:05:00*1.7477*1.7466*1.7484*1.7456
06/30/2004 20:10:00*1.7467*1.7459*1.7469*1.74525
06/30/2004 20:15:00*1.7463*1.7464*1.7472*1.7457
06/30/2004 20:20:00*1.7462*1.7457*1.7467*1.7449
06/30/2004 20:25:00*1.7456*1.74455*1.7466*1.7443
06/30/2004 20:30:00*1.7451*1.74535*1.7459*1.7443
06/30/2004 20:35:00*1.7452*1.7447*1.7456*1.7438
06/30/2004 20:40:00*1.7446*1.7447*1.7461*1.7441
06/30/2004 20:45:00*1.74465*1.7454*1.7454*1.744
06/30/2004 20:50:00*1.7455*1.7455*1.7468*1.7446
06/30/2004 20:55:00*1.746*1.7457*1.7467*1.7454
06/30/2004 21:00:00*1.7456*1.7442*1.7459*1.7442
06/30/2004 21:05:00*1.7453*1.7458*1.7458*1.7441
06/30/2004 21:10:00*1.7457*1.7442*1.7458*1.7437
06/30/2004 21:15:00*1.7439*1.74455*1.7449*1.7425
06/30/2004 21:20:00*1.7446*1.7456*1.7458*1.7441
06/30/2004 21:25:00*1.7459*1.7457*1.7475*1.7452
06/30/2004 21:30:00*1.7457*1.7455*1.7468*1.7451
06/30/2004 21:35:00*1.7457*1.7448*1.7466*1.7448
06/30/2004 21:40:00*1.7459*1.7462*1.7467*1.7448
06/30/2004 21:45:00*1.7459*1.7466*1.7469*1.7457
06/30/2004 21:50:00*1.7464*1.7457*1.7467*1.7457
06/30/2004 21:55:00*1.7452*1.7463*1.7469*1.7452
06/30/2004 22:00:00*1.7467*1.7453*1.747*1.74525
06/30/2004 22:05:00*1.7453*1.74535*1.746*1.7451
06/30/2004 22:10:00*1.7453*1.7444*1.7458*1.7443
06/30/2004 22:15:00*1.7446*1.744*1.7449*1.7421
06/30/2004 22:20:00*1.7437*1.7438*1.7444*1.7421
06/30/2004 22:25:00*1.7431*1.74415*1.7444*1.7431
06/30/2004 22:30:00*1.7443*1.7436*1.7444*1.7433
06/30/2004 22:35:00*1.744*1.7437*1.7441*1.7433
06/30/2004 22:40:00*1.7437*1.7439*1.7444*1.74345
06/30/2004 22:45:00*1.7437*1.744*1.7444*1.74345
06/30/2004 22:50:00*1.7438*1.7437*1.7444*1.7433
06/30/2004 22:55:00*1.7437*1.7435*1.744*1.7433
06/30/2004 23:00:00*1.7437*1.7434*1.744*1.7431
06/30/2004 23:05:00*1.74335*1.7432*1.7438*1.7428
06/30/2004 23:10:00*1.7436*1.7433*1.7444*1.7427
06/30/2004 23:15:00*1.7433*1.743*1.7437*1.7424
06/30/2004 23:20:00*1.743*1.7434*1.7438*1.7425
06/30/2004 23:25:00*1.7435*1.74345*1.7436*1.7424
06/30/2004 23:30:00*1.74305*1.7429*1.74345*1.7421
06/30/2004 23:35:00*1.7432*1.7431*1.7434*1.7423
06/30/2004 23:40:00*1.7431*1.7429*1.7433*1.7428
06/30/2004 23:45:00*1.7426*1.7427*1.7434*1.7421
06/30/2004 23:50:00*1.7429*1.7424*1.74295*1.7419
06/30/2004 23:55:00*1.7425*1.7424*1.74295*1.7422
07/01/2004 00:00:00*1.7422*1.743*1.7436*1.7421
07/01/2004 00:05:00*1.7432*1.7428*1.7432*1.7422
07/01/2004 00:10:00*1.7425*1.7426*1.743*1.742
07/01/2004 00:15:00*1.7432*1.7425*1.7432*1.7416
07/01/2004 00:20:00*1.74245*1.74245*1.7429*1.742
07/01/2004 00:25:00*1.7425*1.7421*1.7428*1.7417
07/01/2004 00:30:00*1.742*1.743*1.7436*1.7417
07/01/2004 00:35:00*1.7431*1.7434*1.74385*1.7427
07/01/2004 00:40:00*1.7436*1.7447*1.74495*1.743
07/01/2004 00:45:00*1.7446*1.7445*1.745*1.7438
07/01/2004 00:50:00*1.7443*1.7443*1.74485*1.7438
07/01/2004 00:55:00*1.7439*1.7439*1.7444*1.7431
07/01/2004 01:00:00*1.7438*1.7435*1.7442*1.7431
07/01/2004 01:05:00*1.7435*1.7436*1.7442*1.7431
07/01/2004 01:10:00*1.7434*1.7414*1.74365*1.7408
07/01/2004 01:15:00*1.7415*1.7418*1.7422*1.7409
07/01/2004 01:20:00*1.7416*1.7422*1.7424*1.7415
07/01/2004 01:25:00*1.7423*1.7411*1.7423*1.7405
07/01/2004 01:30:00*1.7418*1.7422*1.7422*1.7405
07/01/2004 01:35:00*1.7421*1.7417*1.7428*1.741
07/01/2004 01:40:00*1.742*1.7415*1.74215*1.7411
07/01/2004 01:45:00*1.7406*1.741*1.742*1.7406
07/01/2004 01:50:00*1.74095*1.7412*1.7418*1.7406
07/01/2004 01:55:00*1.7412*1.7408*1.7418*1.7403
07/01/2004 02:00:00*1.7408*1.7411*1.7414*1.7402
07/01/2004 02:05:00*1.7414*1.7403*1.7414*1.7397
07/01/2004 02:10:00*1.7405*1.7403*1.7411*1.7397
07/01/2004 02:15:00*1.7405*1.7408*1.741*1.7397
07/01/2004 02:20:00*1.7407*1.7403*1.7409*1.7399
07/01/2004 02:25:00*1.7403*1.73985*1.7411*1.7393
07/01/2004 02:30:00*1.7399*1.739*1.7407*1.7385
07/01/2004 02:40:00*1.7387*1.7377*1.7393*1.7371
07/01/2004 02:45:00*1.7379*1.7372*1.73875*1.7365
07/01/2004 02:50:00*1.7383*1.7393*1.7396*1.7372
07/01/2004 02:55:00*1.7398*1.74*1.7402*1.7379
07/01/2004 03:00:00*1.7402*1.7417*1.7421*1.73975
07/01/2004 03:05:00*1.7416*1.7414*1.7442*1.74065
07/01/2004 03:10:00*1.7416*1.7428*1.7431*1.741
07/01/2004 03:15:00*1.7429*1.7431*1.7433*1.7418
07/01/2004 03:20:00*1.7424*1.7425*1.7433*1.7415
07/01/2004 03:25:00*1.7424*1.7423*1.7431*1.7416
07/01/2004 03:30:00*1.7425*1.7423*1.7428*1.7414
07/01/2004 03:35:00*1.742*1.7423*1.7431*1.742
07/01/2004 03:40:00*1.7425*1.7431*1.7431*1.74175
07/01/2004 03:45:00*1.7431*1.7427*1.7434*1.7417
07/01/2004 03:50:00*1.7427*1.7408*1.7428*1.7402
07/01/2004 03:55:00*1.741*1.7413*1.7423*1.7408
07/01/2004 04:00:00*1.7412*1.74*1.7425*1.7389
07/01/2004 04:05:00*1.7398*1.7382*1.7407*1.7379
07/01/2004 04:10:00*1.7384*1.7391*1.7396*1.7379
07/01/2004 04:15:00*1.7381*1.7397*1.7402*1.7379
07/01/2004 04:20:00*1.7393*1.7402*1.7408*1.739
07/01/2004 04:25:00*1.7403*1.7403*1.7409*1.7395
07/01/2004 04:30:00*1.7405*1.7396*1.7413*1.7392
07/01/2004 04:35:00*1.73965*1.7377*1.7403*1.7374
07/01/2004 04:40:00*1.7378*1.7382*1.7394*1.7373
07/01/2004 04:45:00*1.7381*1.7382*1.7387*1.73675
07/01/2004 04:50:00*1.7383*1.7376*1.7389*1.7374
07/01/2004 04:55:00*1.7376*1.7371*1.7392*1.7366
07/01/2004 05:00:00*1.7369*1.7363*1.7377*1.7359
07/01/2004 05:05:00*1.7362*1.7352*1.7367*1.734
07/01/2004 05:10:00*1.735*1.7362*1.737*1.7349
07/01/2004 05:15:00*1.736*1.7378*1.7381*1.7359
07/01/2004 05:20:00*1.7377*1.7355*1.7384*1.7352
07/01/2004 05:25:00*1.7345*1.7349*1.7365*1.7345
07/01/2004 05:30:00*1.735*1.7357*1.7358*1.7346
07/01/2004 05:35:00*1.7357*1.7343*1.7364*1.7336
07/01/2004 05:40:00*1.734*1.7345*1.7358*1.7338
07/01/2004 05:45:00*1.7343*1.7325*1.7349*1.7318
07/01/2004 05:50:00*1.7327*1.7335*1.7351*1.7322
07/01/2004 05:55:00*1.7335*1.7328*1.7342*1.7323
07/01/2004 06:00:00*1.733*1.7306*1.7333*1.7282
07/01/2004 06:05:00*1.7304*1.7313*1.7328*1.7298
07/01/2004 06:10:00*1.7311*1.7303*1.7326*1.73
07/01/2004 06:15:00*1.729*1.7297*1.73155*1.7276
07/01/2004 06:20:00*1.7298*1.7291*1.7303*1.7286
07/01/2004 06:25:00*1.7292*1.72835*1.7297*1.7281
07/01/2004 06:30:00*1.7282*1.728*1.7289*1.7277
07/01/2004 06:35:00*1.7283*1.7289*1.7299*1.7278
07/01/2004 06:40:00*1.72895*1.7285*1.7292*1.7277
07/01/2004 06:45:00*1.7286*1.7287*1.7297*1.7274
07/01/2004 06:50:00*1.72865*1.7285*1.7294*1.728
07/01/2004 06:55:00*1.7287*1.7287*1.7295*1.7279
07/01/2004 07:00:00*1.7289*1.7295*1.7301*1.7287
07/01/2004 07:05:00*1.7299*1.73*1.7303*1.7291
07/01/2004 07:10:00*1.7298*1.729*1.7305*1.729
07/01/2004 07:15:00*1.729*1.7294*1.7306*1.7285
07/01/2004 07:20:00*1.7292*1.7287*1.7304*1.7284
07/01/2004 07:25:00*1.7294*1.7304*1.7304*1.7282
07/01/2004 07:30:00*1.7295*1.7293*1.7308*1.7286
07/01/2004 07:35:00*1.7292*1.7295*1.73*1.7281
07/01/2004 07:40:00*1.7293*1.7303*1.7308*1.7288
07/01/2004 07:45:00*1.7305*1.7291*1.7305*1.7281
07/01/2004 07:50:00*1.729*1.7284*1.73*1.7282
07/01/2004 07:55:00*1.7281*1.7284*1.7296*1.7275
07/01/2004 08:00:00*1.7287*1.7284*1.7291*1.7275
07/01/2004 08:05:00*1.7282*1.7275*1.7293*1.7268
07/01/2004 08:10:00*1.7274*1.7282*1.7287*1.7272
07/01/2004 08:15:00*1.7284*1.7279*1.7289*1.7276
07/01/2004 08:20:00*1.7284*1.7292*1.7294*1.7272
07/01/2004 08:25:00*1.7286*1.7304*1.73085*1.72845
07/01/2004 08:30:00*1.7304*1.73025*1.7319*1.7293
07/01/2004 08:35:00*1.7293*1.7297*1.7315*1.7289
07/01/2004 08:40:00*1.7299*1.7296*1.731*1.7293
07/01/2004 08:45:00*1.7298*1.731*1.7313*1.7293
07/01/2004 08:50:00*1.7308*1.7301*1.7312*1.73
07/01/2004 08:55:00*1.7302*1.7305*1.7308*1.7297
07/01/2004 09:00:00*1.7306*1.7316*1.7318*1.7298
07/01/2004 09:05:00*1.7312*1.7318*1.7342*1.7312
07/01/2004 09:10:00*1.7321*1.732*1.7324*1.7304
07/01/2004 09:15:00*1.7321*1.7317*1.7334*1.7316
07/01/2004 09:20:00*1.7312*1.732*1.7333*1.7304
07/01/2004 09:25:00*1.732*1.7325*1.7347*1.7316
07/01/2004 09:30:00*1.732*1.7322*1.7333*1.7316
07/01/2004 09:35:00*1.7322*1.7312*1.7328*1.7304
07/01/2004 09:40:00*1.7312*1.7322*1.7324*1.7306
07/01/2004 09:45:00*1.7323*1.7322*1.7329*1.7313
07/01/2004 09:50:00*1.732*1.7321*1.7328*1.7313
07/01/2004 09:55:00*1.7322*1.7317*1.7325*1.7303
07/01/2004 10:00:00*1.7318*1.7309*1.733*1.7297
07/01/2004 10:05:00*1.7304*1.7306*1.7329*1.7298
07/01/2004 10:10:00*1.7305*1.7318*1.7319*1.7297
07/01/2004 10:15:00*1.7318*1.7305*1.7329*1.7303
07/01/2004 10:20:00*1.7313*1.7322*1.7327*1.7305
07/01/2004 10:25:00*1.7321*1.7332*1.7334*1.7313
07/01/2004 10:30:00*1.7333*1.7345*1.7354*1.73215
07/01/2004 10:35:00*1.7344*1.7302*1.7357*1.7298
07/01/2004 10:40:00*1.7303*1.7283*1.7307*1.7269
07/01/2004 10:45:00*1.7284*1.7275*1.7286*1.7258
07/01/2004 10:50:00*1.7273*1.728*1.7289*1.7273
07/01/2004 10:55:00*1.7278*1.7278*1.729*1.7276
07/01/2004 11:00:00*1.7279*1.7275*1.7292*1.7271
07/01/2004 11:05:00*1.7269*1.7269*1.7286*1.7263
07/01/2004 11:10:00*1.7271*1.7265*1.7276*1.7261
07/01/2004 11:15:00*1.7266*1.726*1.72725*1.7249
07/01/2004 11:20:00*1.7262*1.7272*1.7278*1.7255
07/01/2004 11:25:00*1.7273*1.7289*1.73*1.7268
07/01/2004 11:30:00*1.7291*1.7294*1.7309*1.72825
07/01/2004 11:35:00*1.7297*1.7292*1.7301*1.7276
07/01/2004 11:40:00*1.729*1.7293*1.7303*1.7283
07/01/2004 11:45:00*1.7294*1.7289*1.7307*1.7289
07/01/2004 11:50:00*1.7293*1.7283*1.7297*1.7278
07/01/2004 11:55:00*1.7281*1.7284*1.7292*1.7278
07/01/2004 12:00:00*1.7289*1.7279*1.7296*1.7274
07/01/2004 12:05:00*1.7278*1.7273*1.7285*1.7263
07/01/2004 12:10:00*1.7274*1.7268*1.7281*1.7265
07/01/2004 12:15:00*1.7266*1.7282*1.7285*1.7266
07/01/2004 12:20:00*1.7273*1.728*1.7283*1.7262
07/01/2004 12:25:00*1.7284*1.7286*1.7287*1.7271
07/01/2004 12:30:00*1.7286*1.7275*1.729*1.7268
07/01/2004 12:35:00*1.7273*1.7265*1.728*1.7256
07/01/2004 12:40:00*1.7267*1.7259*1.7281*1.72545
07/01/2004 12:45:00*1.7256*1.7246*1.7266*1.7242
07/01/2004 12:50:00*1.7248*1.727*1.7276*1.7242
07/01/2004 12:55:00*1.727*1.7255*1.7278*1.7248
07/01/2004 13:00:00*1.7253*1.7246*1.7265*1.724
07/01/2004 13:05:00*1.7247*1.7248*1.7259*1.7246
07/01/2004 13:10:00*1.7247*1.7242*1.7254*1.7239
07/01/2004 13:15:00*1.7244*1.7239*1.7253*1.7234
07/01/2004 13:20:00*1.724*1.72385*1.7252*1.7234
07/01/2004 13:25:00*1.7239*1.724*1.7242*1.7232
07/01/2004 13:30:00*1.72395*1.72245*1.724*1.72175
07/01/2004 13:35:00*1.7221*1.7227*1.72365*1.7218
07/01/2004 13:40:00*1.72265*1.7229*1.7232*1.7222
07/01/2004 13:45:00*1.723*1.722*1.7235*1.7219
07/01/2004 13:50:00*1.7227*1.7226*1.7232*1.7216
07/01/2004 13:55:00*1.723*1.7222*1.723*1.7216
07/01/2004 14:00:00*1.7227*1.7236*1.7241*1.7215
07/01/2004 14:05:00*1.7236*1.724*1.7252*1.7234
07/01/2004 14:10:00*1.7242*1.7229*1.7248*1.7225
07/01/2004 14:15:00*1.7228*1.723*1.7235*1.7224
07/01/2004 14:20:00*1.7231*1.7229*1.7238*1.7226
07/01/2004 14:25:00*1.7235*1.7235*1.7245*1.7225
07/01/2004 14:30:00*1.7232*1.7239*1.7244*1.7232
07/01/2004 14:35:00*1.7244*1.7232*1.72465*1.7232
07/01/2004 14:40:00*1.72325*1.7242*1.72485*1.723
07/01/2004 14:45:00*1.7244*1.7245*1.7251*1.7238
07/01/2004 14:50:00*1.7246*1.72415*1.725*1.7236
07/01/2004 14:55:00*1.72415*1.724*1.7249*1.7239
07/01/2004 15:00:00*1.7238*1.7244*1.7253*1.7234
07/01/2004 15:05:00*1.7247*1.7244*1.7252*1.7238
07/01/2004 15:10:00*1.7241*1.7247*1.7248*1.7232
07/01/2004 15:15:00*1.7243*1.7239*1.7252*1.7237
07/01/2004 15:20:00*1.7238*1.7235*1.725*1.7231
07/01/2004 15:25:00*1.7238*1.7241*1.7246*1.7227
07/01/2004 15:30:00*1.7242*1.7242*1.7246*1.723
07/01/2004 15:35:00*1.7239*1.7242*1.7244*1.7236
07/01/2004 15:40:00*1.7241*1.7241*1.7248*1.7236
07/01/2004 15:45:00*1.7247*1.7243*1.7249*1.7241
07/01/2004 15:50:00*1.7242*1.7248*1.7255*1.7242
07/01/2004 15:55:00*1.72465*1.7249*1.7254*1.7241
07/01/2004 16:00:00*1.7252*1.7244*1.7252*1.7236
07/01/2004 16:05:00*1.7245*1.7254*1.7254*1.724
07/01/2004 16:10:00*1.7245*1.7256*1.7261*1.7242
07/01/2004 16:15:00*1.7253*1.7246*1.7259*1.72435
07/01/2004 16:20:00*1.72445*1.725*1.7259*1.7243
07/01/2004 16:25:00*1.725*1.7243*1.7255*1.724
07/01/2004 16:30:00*1.7254*1.72465*1.7259*1.7239
07/01/2004 16:35:00*1.7251*1.72435*1.7253*1.72395
07/01/2004 16:40:00*1.7244*1.7243*1.7248*1.7233
07/01/2004 16:45:00*1.7248*1.7244*1.7248*1.7238
07/01/2004 16:50:00*1.7247*1.7244*1.7248*1.7239
07/01/2004 16:55:00*1.7243*1.7249*1.7252*1.724
07/01/2004 17:00:00*1.725*1.7249*1.7253*1.7241
