06/29/2004 17:05:00*1.7505*1.7493*1.751*1.7486
06/29/2004 17:10:00*1.7498*1.7492*1.7499*1.7473
06/29/2004 17:15:00*1.7494*1.7489*1.7495*1.7482
06/29/2004 17:20:00*1.74895*1.7492*1.7498*1.7481
06/29/2004 17:25:00*1.7493*1.7489*1.7494*1.7485
06/29/2004 17:30:00*1.7489*1.74855*1.7498*1.7485
06/29/2004 17:35:00*1.7484*1.7484*1.7491*1.748
06/29/2004 17:40:00*1.7485*1.7481*1.74905*1.7475
06/29/2004 17:45:00*1.74805*1.74695*1.7486*1.74695
06/29/2004 17:50:00*1.7469*1.7475*1.7484*1.7469
06/29/2004 17:55:00*1.7475*1.748*1.7483*1.7475
06/29/2004 18:00:00*1.74785*1.748*1.74855*1.7476
06/29/2004 18:05:00*1.748*1.7474*1.7485*1.7466
06/29/2004 18:10:00*1.74725*1.7476*1.7489*1.7471
06/29/2004 18:15:00*1.7478*1.7474*1.7482*1.7471
06/29/2004 18:20:00*1.7475*1.748*1.7481*1.7467
06/29/2004 18:25:00*1.748*1.7482*1.7485*1.7475
06/29/2004 18:30:00*1.7481*1.7477*1.7482*1.7467
06/29/2004 18:35:00*1.7468*1.7477*1.7482*1.7468
06/29/2004 18:40:00*1.7477*1.7485*1.7485*1.7467
06/29/2004 18:45:00*1.7485*1.7493*1.7496*1.7475
06/29/2004 18:50:00*1.7492*1.749*1.74995*1.7484
06/29/2004 18:55:00*1.7489*1.7494*1.7498*1.7486
06/29/2004 19:00:00*1.7495*1.7497*1.7501*1.7491
06/29/2004 19:05:00*1.7498*1.74945*1.7499*1.7487
06/29/2004 19:10:00*1.7487*1.7486*1.7497*1.7485
06/29/2004 19:15:00*1.749*1.7496*1.7501*1.7482
06/29/2004 19:20:00*1.74975*1.7503*1.7507*1.749
06/29/2004 19:25:00*1.75*1.7529*1.7543*1.7499
06/29/2004 19:30:00*1.7526*1.7528*1.754*1.7519
06/29/2004 19:35:00*1.7523*1.7519*1.7534*1.74945
06/29/2004 19:40:00*1.7518*1.7517*1.7522*1.7511
06/29/2004 19:45:00*1.7517*1.7508*1.75235*1.74875
06/29/2004 19:50:00*1.7509*1.7497*1.7509*1.7496
06/29/2004 19:55:00*1.75*1.7503*1.7503*1.7494
06/29/2004 20:00:00*1.7499*1.7492*1.7503*1.7482
06/29/2004 20:05:00*1.7496*1.74925*1.7501*1.74865
06/29/2004 20:10:00*1.749*1.7489*1.7502*1.7479
06/29/2004 20:15:00*1.7488*1.7489*1.7497*1.7479
06/29/2004 20:20:00*1.7492*1.749*1.7498*1.7484
06/29/2004 20:25:00*1.7492*1.7485*1.7496*1.7482
06/29/2004 20:30:00*1.7483*1.7484*1.74875*1.7475
06/29/2004 20:35:00*1.7483*1.7491*1.7492*1.7477
06/29/2004 20:40:00*1.7488*1.74955*1.7501*1.7487
06/29/2004 20:45:00*1.7496*1.749*1.7503*1.74865
06/29/2004 20:50:00*1.7491*1.7508*1.7509*1.74845
06/29/2004 20:55:00*1.7507*1.7513*1.7519*1.75
06/29/2004 21:00:00*1.7514*1.7527*1.7531*1.7503
06/29/2004 21:05:00*1.7527*1.7539*1.756*1.7523
06/29/2004 21:10:00*1.7539*1.7554*1.7556*1.7533
06/29/2004 21:15:00*1.755*1.756*1.757*1.755
06/29/2004 21:20:00*1.7559*1.7554*1.75635*1.7545
06/29/2004 21:25:00*1.7556*1.7543*1.7557*1.7532
06/29/2004 21:30:00*1.7543*1.7544*1.75565*1.7538
06/29/2004 21:35:00*1.7545*1.7553*1.7554*1.7539
06/29/2004 21:40:00*1.7553*1.7548*1.7563*1.7538
06/29/2004 21:45:00*1.7545*1.7542*1.7554*1.7538
06/29/2004 21:50:00*1.75455*1.7544*1.7548*1.7532
06/29/2004 21:55:00*1.7545*1.7543*1.7558*1.7536
06/29/2004 22:00:00*1.7544*1.7557*1.756*1.754
06/29/2004 22:05:00*1.7557*1.7564*1.7568*1.7551
06/29/2004 22:10:00*1.7566*1.7566*1.7572*1.7553
06/29/2004 22:15:00*1.7562*1.7569*1.7572*1.7558
06/29/2004 22:20:00*1.75695*1.7568*1.7576*1.75605
06/29/2004 22:25:00*1.7564*1.7571*1.7576*1.75595
06/29/2004 22:30:00*1.75695*1.7567*1.7576*1.7558
06/29/2004 22:35:00*1.7568*1.7569*1.7574*1.7563
06/29/2004 22:40:00*1.75665*1.7569*1.7573*1.7561
06/29/2004 22:45:00*1.7568*1.75695*1.7573*1.75625
06/29/2004 22:50:00*1.7571*1.7563*1.7573*1.7559
06/29/2004 22:55:00*1.7559*1.7567*1.7572*1.7559
06/29/2004 23:00:00*1.7562*1.7568*1.7573*1.756
06/29/2004 23:05:00*1.7568*1.7568*1.7575*1.756
06/29/2004 23:10:00*1.7568*1.7568*1.7577*1.7563
06/29/2004 23:15:00*1.7569*1.756*1.7576*1.75595
06/29/2004 23:20:00*1.75605*1.7556*1.7571*1.7554
06/29/2004 23:25:00*1.7555*1.7556*1.7565*1.7547
06/29/2004 23:30:00*1.7555*1.7564*1.7573*1.7549
06/29/2004 23:35:00*1.75645*1.7552*1.75705*1.7552
06/29/2004 23:40:00*1.75575*1.7556*1.757*1.7552
06/29/2004 23:45:00*1.7551*1.75515*1.7563*1.7551
06/29/2004 23:50:00*1.7552*1.75495*1.756*1.75485
06/29/2004 23:55:00*1.755*1.755*1.7554*1.75455
06/30/2004 00:00:00*1.755*1.7552*1.7557*1.7545
06/30/2004 00:05:00*1.755*1.7549*1.7557*1.7547
06/30/2004 00:10:00*1.7548*1.7545*1.7552*1.75435
06/30/2004 00:15:00*1.7544*1.7556*1.7556*1.7544
06/30/2004 00:20:00*1.7553*1.7552*1.7556*1.7545
06/30/2004 00:25:00*1.7554*1.7552*1.7554*1.7546
06/30/2004 00:30:00*1.7551*1.7553*1.7554*1.7546
06/30/2004 00:35:00*1.7553*1.7551*1.7555*1.7543
06/30/2004 00:40:00*1.7552*1.75405*1.7554*1.7539
06/30/2004 00:45:00*1.7542*1.7542*1.7546*1.7536
06/30/2004 00:50:00*1.7545*1.7548*1.755*1.7538
06/30/2004 00:55:00*1.7546*1.7546*1.7551*1.7537
06/30/2004 01:00:00*1.75395*1.7555*1.756*1.7539
06/30/2004 01:05:00*1.7558*1.7553*1.7561*1.7544
06/30/2004 01:10:00*1.755*1.7552*1.7559*1.7548
06/30/2004 01:15:00*1.75535*1.7547*1.7555*1.7544
06/30/2004 01:20:00*1.7547*1.7551*1.7558*1.7545
06/30/2004 01:25:00*1.7552*1.7552*1.756*1.7542
06/30/2004 01:30:00*1.7551*1.7553*1.7559*1.7547
06/30/2004 01:35:00*1.7554*1.7565*1.7566*1.75515
06/30/2004 01:40:00*1.7565*1.7565*1.75665*1.7555
06/30/2004 01:45:00*1.7569*1.7551*1.7569*1.7541
06/30/2004 01:50:00*1.7549*1.7532*1.7551*1.7531
06/30/2004 01:55:00*1.7531*1.7531*1.7553*1.7525
06/30/2004 02:00:00*1.7532*1.7536*1.7544*1.7525
06/30/2004 02:05:00*1.7542*1.7533*1.7543*1.7524
06/30/2004 02:10:00*1.7532*1.7534*1.7536*1.7528
06/30/2004 02:15:00*1.7533*1.7543*1.7544*1.7529
06/30/2004 02:20:00*1.7542*1.7527*1.7545*1.7518
06/30/2004 02:25:00*1.7531*1.7536*1.7542*1.75255
06/30/2004 02:30:00*1.7535*1.7527*1.7551*1.7525
06/30/2004 02:35:00*1.7528*1.7534*1.7537*1.752
06/30/2004 02:40:00*1.752*1.7522*1.7534*1.7513
06/30/2004 02:45:00*1.7521*1.75095*1.7525*1.7503
06/30/2004 02:50:00*1.7511*1.75025*1.7519*1.7501
06/30/2004 02:55:00*1.7509*1.7508*1.7513*1.7496
06/30/2004 03:00:00*1.7506*1.753*1.7531*1.7501
06/30/2004 03:05:00*1.753*1.7525*1.7533*1.7514
06/30/2004 03:10:00*1.7527*1.7522*1.7531*1.7515
06/30/2004 03:15:00*1.7521*1.7513*1.7524*1.75115
06/30/2004 03:20:00*1.7512*1.7511*1.7522*1.7508
06/30/2004 03:25:00*1.7509*1.7509*1.7518*1.7499
06/30/2004 03:30:00*1.7512*1.7534*1.754*1.7505
06/30/2004 03:35:00*1.7532*1.7534*1.7541*1.7519
06/30/2004 03:40:00*1.75355*1.7536*1.7544*1.7526
06/30/2004 03:45:00*1.7529*1.754*1.7551*1.7529
06/30/2004 03:50:00*1.7536*1.7537*1.7549*1.7532
06/30/2004 03:55:00*1.7536*1.7547*1.7555*1.7527
06/30/2004 04:00:00*1.7548*1.7539*1.7552*1.7536
06/30/2004 04:05:00*1.7536*1.7541*1.7549*1.7532
06/30/2004 04:10:00*1.7537*1.7538*1.7551*1.7535
06/30/2004 04:15:00*1.7541*1.7544*1.75535*1.7534
06/30/2004 04:20:00*1.7548*1.7542*1.7555*1.7539
06/30/2004 04:25:00*1.7544*1.7554*1.7558*1.7537
06/30/2004 04:30:00*1.7553*1.7555*1.7559*1.75425
06/30/2004 04:35:00*1.7555*1.7555*1.7562*1.7545
06/30/2004 04:40:00*1.7554*1.7559*1.756*1.7545
06/30/2004 04:45:00*1.756*1.7559*1.7573*1.7554
06/30/2004 04:50:00*1.7557*1.7563*1.757*1.7538
06/30/2004 04:55:00*1.7562*1.756*1.7577*1.7556
06/30/2004 05:00:00*1.7563*1.7578*1.7583*1.7553
06/30/2004 05:05:00*1.75715*1.7583*1.759*1.75715
06/30/2004 05:10:00*1.7584*1.7561*1.7591*1.7558
06/30/2004 05:15:00*1.7565*1.7563*1.7573*1.7554
06/30/2004 05:20:00*1.7567*1.7568*1.7571*1.756
06/30/2004 05:25:00*1.7565*1.7573*1.7579*1.7556
06/30/2004 05:30:00*1.7574*1.7574*1.7578*1.7563
06/30/2004 05:35:00*1.757*1.7568*1.7582*1.7565
06/30/2004 05:40:00*1.7569*1.7574*1.7581*1.7564
06/30/2004 05:45:00*1.7574*1.7575*1.7582*1.7572
06/30/2004 05:50:00*1.7577*1.757*1.7579*1.7565
06/30/2004 05:55:00*1.7576*1.7578*1.758*1.756
06/30/2004 06:00:00*1.7572*1.7594*1.7594*1.7569
06/30/2004 06:05:00*1.7592*1.7591*1.7603*1.75805
06/30/2004 06:10:00*1.7588*1.7573*1.7596*1.7567
06/30/2004 06:15:00*1.7575*1.7556*1.7576*1.7554
06/30/2004 06:20:00*1.7556*1.7537*1.7561*1.7533
06/30/2004 06:25:00*1.7536*1.7533*1.7549*1.753
06/30/2004 06:30:00*1.7536*1.7551*1.7554*1.7531
06/30/2004 06:35:00*1.7554*1.7556*1.7568*1.7551
06/30/2004 06:40:00*1.7556*1.7551*1.757*1.7541
06/30/2004 06:45:00*1.7553*1.7562*1.7578*1.7545
06/30/2004 06:50:00*1.756*1.7552*1.75685*1.7543
06/30/2004 06:55:00*1.7551*1.7541*1.7565*1.7534
06/30/2004 07:00:00*1.7554*1.7557*1.7564*1.7537
06/30/2004 07:05:00*1.7556*1.7555*1.7563*1.755
06/30/2004 07:10:00*1.7558*1.7555*1.7562*1.7549
06/30/2004 07:15:00*1.7555*1.7568*1.7571*1.7553
06/30/2004 07:20:00*1.75695*1.7582*1.7592*1.7555
06/30/2004 07:25:00*1.7581*1.7559*1.7583*1.7549
06/30/2004 07:30:00*1.7553*1.7562*1.7567*1.7548
06/30/2004 07:35:00*1.7564*1.7571*1.7576*1.7558
06/30/2004 07:40:00*1.7574*1.7574*1.7579*1.75645
06/30/2004 07:45:00*1.7578*1.7574*1.7582*1.757
06/30/2004 07:50:00*1.7575*1.7576*1.7583*1.7572
06/30/2004 07:55:00*1.7579*1.7561*1.7583*1.7559
06/30/2004 08:00:00*1.756*1.7562*1.757*1.7555
06/30/2004 08:05:00*1.7562*1.7557*1.7567*1.7553
06/30/2004 08:10:00*1.7557*1.7562*1.7565*1.7551
06/30/2004 08:15:00*1.7563*1.7557*1.7564*1.7548
06/30/2004 08:20:00*1.7553*1.75605*1.7566*1.7546
06/30/2004 08:25:00*1.7561*1.7573*1.7581*1.75565
06/30/2004 08:30:00*1.7574*1.7571*1.7581*1.7566
06/30/2004 08:35:00*1.7572*1.7563*1.7575*1.7561
06/30/2004 08:40:00*1.7565*1.7559*1.7575*1.7556
06/30/2004 08:45:00*1.7562*1.7564*1.7577*1.7555
06/30/2004 08:50:00*1.7565*1.756*1.75695*1.7552
06/30/2004 08:55:00*1.7563*1.7552*1.7563*1.7551
06/30/2004 09:00:00*1.7552*1.7541*1.75565*1.7524
06/30/2004 09:05:00*1.7537*1.7538*1.7545*1.7527
06/30/2004 09:10:00*1.75335*1.7536*1.7549*1.7528
06/30/2004 09:15:00*1.7538*1.7539*1.7549*1.7527
06/30/2004 09:20:00*1.7536*1.7527*1.75455*1.7521
06/30/2004 09:25:00*1.7531*1.7532*1.7542*1.7518
06/30/2004 09:30:00*1.753*1.7542*1.7554*1.7521
06/30/2004 09:35:00*1.7543*1.7549*1.7552*1.7532
06/30/2004 09:40:00*1.7547*1.7545*1.7553*1.7539
06/30/2004 09:45:00*1.7541*1.7544*1.7554*1.7538
06/30/2004 09:50:00*1.7541*1.7549*1.7562*1.754
06/30/2004 09:55:00*1.7551*1.7557*1.756*1.7548
06/30/2004 10:00:00*1.7555*1.756*1.7575*1.7545
06/30/2004 10:05:00*1.7563*1.755*1.7586*1.7538
06/30/2004 10:10:00*1.7549*1.7554*1.7568*1.7539
06/30/2004 10:15:00*1.7552*1.7565*1.7568*1.7542
06/30/2004 10:20:00*1.7563*1.754*1.7572*1.7538
06/30/2004 10:25:00*1.7533*1.7497*1.755*1.7491
06/30/2004 10:30:00*1.75*1.7502*1.75095*1.7489
06/30/2004 10:35:00*1.75*1.7509*1.7518*1.7492
06/30/2004 10:40:00*1.7511*1.7496*1.7512*1.7491
06/30/2004 10:45:00*1.7498*1.7495*1.7509*1.7492
06/30/2004 10:50:00*1.7494*1.75*1.7511*1.7493
06/30/2004 10:55:00*1.7503*1.7502*1.7509*1.7494
06/30/2004 11:00:00*1.75025*1.7462*1.7515*1.7457
06/30/2004 11:05:00*1.7464*1.7489*1.7497*1.7454
06/30/2004 11:10:00*1.7484*1.7509*1.7513*1.7484
06/30/2004 11:15:00*1.7508*1.7495*1.7515*1.7487
06/30/2004 11:20:00*1.7497*1.7512*1.7519*1.7495
06/30/2004 11:25:00*1.7506*1.7511*1.752*1.7499
06/30/2004 11:30:00*1.7509*1.7518*1.7527*1.7504
06/30/2004 11:35:00*1.7519*1.7524*1.7529*1.7509
06/30/2004 11:40:00*1.7525*1.7512*1.7528*1.7509
06/30/2004 11:45:00*1.7515*1.75*1.7524*1.7492
06/30/2004 11:50:00*1.75*1.751*1.7516*1.7494
06/30/2004 11:55:00*1.7506*1.751*1.7528*1.7503
06/30/2004 12:00:00*1.75295*1.7529*1.7533*1.751
06/30/2004 12:05:00*1.7527*1.7498*1.7529*1.7497
06/30/2004 12:10:00*1.7499*1.7516*1.7516*1.7493
06/30/2004 12:15:00*1.7514*1.7502*1.7525*1.75
06/30/2004 12:20:00*1.7503*1.7503*1.7513*1.7499
06/30/2004 12:25:00*1.7504*1.7508*1.7516*1.74965
06/30/2004 12:30:00*1.75105*1.7502*1.7516*1.7501
06/30/2004 12:35:00*1.7501*1.7499*1.7511*1.7496
06/30/2004 12:40:00*1.7503*1.7497*1.7514*1.7496
06/30/2004 12:45:00*1.7496*1.7512*1.752*1.7494
06/30/2004 12:50:00*1.7511*1.7514*1.7522*1.7505
06/30/2004 12:55:00*1.7515*1.7508*1.7518*1.7508
06/30/2004 13:00:00*1.7511*1.7519*1.753*1.7508
06/30/2004 13:05:00*1.7517*1.7519*1.7525*1.7511
06/30/2004 13:10:00*1.7515*1.7511*1.752*1.7505
06/30/2004 13:15:00*1.7512*1.7506*1.7519*1.7495
06/30/2004 13:20:00*1.7503*1.7501*1.7509*1.7498
06/30/2004 13:25:00*1.7508*1.7517*1.7519*1.7498
06/30/2004 13:30:00*1.7514*1.7512*1.75245*1.7508
06/30/2004 13:35:00*1.751*1.7507*1.75135*1.7498
06/30/2004 13:40:00*1.7504*1.7512*1.7516*1.7499
06/30/2004 13:45:00*1.75145*1.7513*1.7521*1.7509
06/30/2004 13:50:00*1.7511*1.7515*1.7522*1.7506
06/30/2004 13:55:00*1.7515*1.7519*1.7526*1.7514
06/30/2004 14:00:00*1.7523*1.7516*1.7528*1.7515
06/30/2004 14:05:00*1.7515*1.7505*1.7522*1.7501
06/30/2004 14:10:00*1.7506*1.7504*1.7515*1.7496
06/30/2004 14:15:00*1.7507*1.7504*1.7522*1.749
06/30/2004 14:20:00*1.7503*1.7508*1.7574*1.7494
06/30/2004 14:25:00*1.7502*1.7478*1.7539*1.7478
06/30/2004 14:30:00*1.7483*1.7518*1.7529*1.7455
06/30/2004 14:35:00*1.7523*1.7522*1.7541*1.7501
06/30/2004 14:40:00*1.7526*1.7504*1.7532*1.7499
06/30/2004 14:45:00*1.75*1.7497*1.7523*1.749
06/30/2004 14:50:00*1.7506*1.7499*1.7512*1.7489
06/30/2004 14:55:00*1.75065*1.7476*1.7514*1.7476
06/30/2004 15:00:00*1.7484*1.7494*1.7523*1.7475
06/30/2004 15:05:00*1.7492*1.7478*1.7497*1.7473
06/30/2004 15:10:00*1.7478*1.7491*1.7494*1.7472
06/30/2004 15:15:00*1.7493*1.7483*1.7497*1.7481
06/30/2004 15:20:00*1.7488*1.7486*1.7495*1.7482
06/30/2004 15:25:00*1.7484*1.7488*1.7491*1.7479
06/30/2004 15:30:00*1.7487*1.7479*1.7493*1.7471
06/30/2004 15:35:00*1.748*1.7472*1.7482*1.7461
06/30/2004 15:40:00*1.7471*1.7461*1.7474*1.7461
06/30/2004 15:45:00*1.7463*1.7469*1.7475*1.7456
06/30/2004 15:50:00*1.7468*1.7452*1.7474*1.74485
06/30/2004 15:55:00*1.7478*1.7456*1.7478*1.7448
06/30/2004 16:00:00*1.7455*1.7442*1.74585*1.7434
06/30/2004 16:05:00*1.7468*1.744*1.7468*1.744
06/30/2004 16:10:00*1.7441*1.7439*1.7445*1.7437
06/30/2004 16:15:00*1.7439*1.7441*1.7447*1.7435
06/30/2004 16:20:00*1.7445*1.74545*1.7458*1.7439
06/30/2004 16:25:00*1.7457*1.7456*1.7463*1.7449
06/30/2004 16:30:00*1.7458*1.74785*1.7484*1.7455
06/30/2004 16:35:00*1.7479*1.74555*1.74795*1.7453
06/30/2004 16:40:00*1.7459*1.7456*1.746*1.7448
06/30/2004 16:45:00*1.7457*1.7451*1.746*1.7446
06/30/2004 16:50:00*1.7452*1.7453*1.7455*1.74475
06/30/2004 16:55:00*1.745*1.7458*1.7459*1.745
06/30/2004 17:00:00*1.7457*1.7445*1.7461*1.7443
