06/28/2004 17:05:00*1.742*1.7413*1.7425*1.7411
06/28/2004 17:10:00*1.7412*1.7415*1.7424*1.741
06/28/2004 17:15:00*1.7414*1.7412*1.742*1.741
06/28/2004 17:20:00*1.7413*1.74155*1.7422*1.7404
06/28/2004 17:25:00*1.7418*1.74085*1.7419*1.7403
06/28/2004 17:30:00*1.7408*1.7411*1.7414*1.7406
06/28/2004 17:35:00*1.7409*1.7411*1.7444*1.7405
06/28/2004 17:40:00*1.7412*1.7409*1.74135*1.7403
06/28/2004 17:45:00*1.7408*1.7399*1.74145*1.7399
06/28/2004 17:50:00*1.7402*1.7398*1.7403*1.7393
06/28/2004 17:55:00*1.7395*1.73975*1.74*1.7381
06/28/2004 18:00:00*1.73955*1.7398*1.74*1.7394
06/28/2004 18:05:00*1.7402*1.74005*1.7402*1.7394
06/28/2004 18:10:00*1.7399*1.74035*1.7409*1.7396
06/28/2004 18:15:00*1.7395*1.7397*1.7409*1.7392
06/28/2004 18:20:00*1.7398*1.74*1.74035*1.7392
06/28/2004 18:25:00*1.74*1.7401*1.7404*1.7389
06/28/2004 18:30:00*1.73925*1.74015*1.74065*1.73925
06/28/2004 18:35:00*1.7402*1.7394*1.7405*1.7391
06/28/2004 18:40:00*1.7392*1.7392*1.7397*1.739
06/28/2004 18:45:00*1.7392*1.7392*1.7398*1.739
06/28/2004 18:50:00*1.7392*1.73945*1.7401*1.7388
06/28/2004 18:55:00*1.7396*1.74*1.7402*1.7392
06/28/2004 19:00:00*1.74045*1.7399*1.74075*1.7395
06/28/2004 19:05:00*1.7398*1.7397*1.7402*1.7395
06/28/2004 19:10:00*1.7398*1.7399*1.7401*1.7396
06/28/2004 19:15:00*1.739*1.7397*1.7402*1.739
06/28/2004 19:20:00*1.7399*1.74075*1.74135*1.7393
06/28/2004 19:25:00*1.7408*1.7409*1.7426*1.7404
06/28/2004 19:30:00*1.74075*1.7406*1.74135*1.7406
06/28/2004 19:35:00*1.7401*1.7404*1.7409*1.74
06/28/2004 19:40:00*1.7402*1.73965*1.74045*1.738
06/28/2004 19:45:00*1.7395*1.7394*1.74*1.73885
06/28/2004 19:50:00*1.7396*1.7395*1.74*1.73885
06/28/2004 19:55:00*1.7397*1.74*1.7403*1.7388
06/28/2004 20:00:00*1.74*1.7395*1.74025*1.7389
06/28/2004 20:05:00*1.7387*1.7393*1.7398*1.73775
06/28/2004 20:10:00*1.7395*1.739*1.74*1.7389
06/28/2004 20:15:00*1.7395*1.7385*1.7398*1.738
06/28/2004 20:20:00*1.7387*1.7387*1.7394*1.7377
06/28/2004 20:25:00*1.7384*1.7383*1.739*1.7377
06/28/2004 20:30:00*1.7382*1.7383*1.7396*1.7379
06/28/2004 20:35:00*1.7384*1.7385*1.7399*1.738
06/28/2004 20:40:00*1.7384*1.7385*1.73885*1.7382
06/28/2004 20:45:00*1.7384*1.739*1.7394*1.7383
06/28/2004 20:50:00*1.739*1.7391*1.7398*1.7385
06/28/2004 20:55:00*1.7393*1.7399*1.7399*1.7386
06/28/2004 21:00:00*1.7397*1.739*1.7401*1.7387
06/28/2004 21:05:00*1.7391*1.7385*1.7394*1.7384
06/28/2004 21:10:00*1.7386*1.7394*1.7398*1.7384
06/28/2004 21:15:00*1.7393*1.7388*1.7394*1.7378
06/28/2004 21:20:00*1.7389*1.7388*1.7394*1.7386
06/28/2004 21:25:00*1.7389*1.7391*1.7398*1.7382
06/28/2004 21:30:00*1.73915*1.7383*1.74*1.7378
06/28/2004 21:35:00*1.7386*1.7394*1.74*1.7382
06/28/2004 21:40:00*1.7396*1.7387*1.7399*1.7381
06/28/2004 21:45:00*1.7391*1.7381*1.7391*1.738
06/28/2004 21:50:00*1.7381*1.7385*1.7392*1.73805
06/28/2004 21:55:00*1.7382*1.7394*1.7403*1.7382
06/28/2004 22:00:00*1.7395*1.7388*1.7399*1.7384
06/28/2004 22:05:00*1.7388*1.7389*1.739*1.738
06/28/2004 22:10:00*1.7387*1.7391*1.7396*1.7385
06/28/2004 22:15:00*1.7392*1.7391*1.7397*1.7388
06/28/2004 22:20:00*1.7391*1.7391*1.7399*1.7385
06/28/2004 22:25:00*1.7389*1.7391*1.7393*1.7381
06/28/2004 22:30:00*1.7388*1.7387*1.7398*1.7385
06/28/2004 22:35:00*1.7386*1.7393*1.7396*1.7386
06/28/2004 22:40:00*1.7391*1.7392*1.7398*1.739
06/28/2004 22:45:00*1.7396*1.7394*1.7396*1.7388
06/28/2004 22:50:00*1.7393*1.7392*1.7396*1.7384
06/28/2004 22:55:00*1.7395*1.7392*1.7396*1.73895
06/28/2004 23:00:00*1.739*1.739*1.7393*1.7388
06/28/2004 23:05:00*1.73895*1.7392*1.7396*1.7387
06/28/2004 23:10:00*1.7392*1.7395*1.73975*1.7389
06/28/2004 23:15:00*1.7395*1.7403*1.7403*1.739
06/28/2004 23:20:00*1.7401*1.7399*1.7404*1.7386
06/28/2004 23:25:00*1.7396*1.73955*1.74015*1.7393
06/28/2004 23:30:00*1.7398*1.74*1.7404*1.739
06/28/2004 23:35:00*1.73975*1.7408*1.7414*1.73975
06/28/2004 23:40:00*1.741*1.7408*1.74215*1.7399
06/28/2004 23:45:00*1.7422*1.742*1.7424*1.73985
06/28/2004 23:50:00*1.7419*1.7413*1.7423*1.7407
06/28/2004 23:55:00*1.7411*1.7414*1.7419*1.7411
06/29/2004 00:00:00*1.7417*1.7413*1.74235*1.7408
06/29/2004 00:05:00*1.7414*1.742*1.7427*1.7412
06/29/2004 00:10:00*1.74215*1.7422*1.7424*1.7414
06/29/2004 00:15:00*1.7418*1.7436*1.7441*1.7417
06/29/2004 00:20:00*1.74355*1.7431*1.7437*1.74265
06/29/2004 00:25:00*1.743*1.74375*1.7439*1.7427
06/29/2004 00:30:00*1.7435*1.7433*1.744*1.7432
06/29/2004 00:35:00*1.7428*1.7435*1.7437*1.7428
06/29/2004 00:40:00*1.7436*1.7431*1.7438*1.743
06/29/2004 00:45:00*1.743*1.743*1.7437*1.7429
06/29/2004 00:50:00*1.7431*1.7441*1.74435*1.7429
06/29/2004 00:55:00*1.7441*1.7443*1.7446*1.7434
06/29/2004 01:00:00*1.7439*1.7438*1.74445*1.7432
06/29/2004 01:05:00*1.7438*1.7439*1.7443*1.7433
06/29/2004 01:10:00*1.744*1.7433*1.744*1.743
06/29/2004 01:15:00*1.7432*1.7435*1.744*1.7428
06/29/2004 01:20:00*1.7432*1.7428*1.7438*1.7426
06/29/2004 01:25:00*1.743*1.7429*1.7433*1.7425
06/29/2004 01:30:00*1.7426*1.7429*1.7433*1.7423
06/29/2004 01:35:00*1.7431*1.7428*1.7438*1.7427
06/29/2004 01:40:00*1.7429*1.74205*1.7433*1.74175
06/29/2004 01:45:00*1.7424*1.7409*1.74255*1.7407
06/29/2004 01:50:00*1.741*1.7399*1.7416*1.73945
06/29/2004 01:55:00*1.7397*1.7392*1.74165*1.7388
06/29/2004 02:00:00*1.7394*1.7389*1.7397*1.7379
06/29/2004 02:05:00*1.7391*1.7388*1.7392*1.7374
06/29/2004 02:10:00*1.7386*1.7384*1.739*1.7376
06/29/2004 02:15:00*1.7383*1.7381*1.7392*1.7377
06/29/2004 02:20:00*1.7383*1.7389*1.7396*1.7381
06/29/2004 02:25:00*1.7389*1.7397*1.7398*1.73845
06/29/2004 02:30:00*1.7395*1.7388*1.7401*1.737
06/29/2004 02:40:00*1.7386*1.7382*1.7391*1.7374
06/29/2004 02:45:00*1.738*1.739*1.7394*1.7377
06/29/2004 02:50:00*1.7385*1.73895*1.7393*1.7381
06/29/2004 02:55:00*1.7394*1.7392*1.7397*1.7382
06/29/2004 03:00:00*1.7394*1.7406*1.7409*1.7389
06/29/2004 03:05:00*1.7407*1.7408*1.7416*1.7397
06/29/2004 03:10:00*1.7408*1.7408*1.74165*1.7403
06/29/2004 03:15:00*1.7408*1.7413*1.7421*1.7405
06/29/2004 03:20:00*1.7412*1.7412*1.7419*1.7404
06/29/2004 03:25:00*1.7414*1.7404*1.7422*1.7399
06/29/2004 03:30:00*1.74065*1.7393*1.74135*1.7381
06/29/2004 03:35:00*1.7394*1.7379*1.7398*1.7376
06/29/2004 03:40:00*1.7378*1.739*1.7402*1.7378
06/29/2004 03:45:00*1.739*1.7408*1.74105*1.739
06/29/2004 03:50:00*1.7405*1.7393*1.7408*1.739
06/29/2004 03:55:00*1.7395*1.7394*1.7403*1.7385
06/29/2004 04:00:00*1.7392*1.7405*1.7409*1.7389
06/29/2004 04:05:00*1.7409*1.7416*1.7421*1.7398
06/29/2004 04:10:00*1.7418*1.7432*1.7434*1.7412
06/29/2004 04:15:00*1.7425*1.7427*1.7439*1.7422
06/29/2004 04:20:00*1.7427*1.7426*1.743*1.7416
06/29/2004 04:25:00*1.7432*1.7425*1.7432*1.7413
06/29/2004 04:30:00*1.7425*1.7426*1.7436*1.7415
06/29/2004 04:35:00*1.7429*1.7414*1.7438*1.7414
06/29/2004 04:40:00*1.7419*1.7422*1.74275*1.7414
06/29/2004 04:45:00*1.742*1.742*1.7427*1.741
06/29/2004 04:50:00*1.7421*1.7422*1.7435*1.7418
06/29/2004 04:55:00*1.7425*1.7428*1.7435*1.7416
06/29/2004 05:00:00*1.7427*1.7433*1.7441*1.7426
06/29/2004 05:05:00*1.7434*1.7427*1.744*1.7423
06/29/2004 05:10:00*1.7428*1.7434*1.7439*1.7425
06/29/2004 05:15:00*1.7432*1.7438*1.7442*1.7428
06/29/2004 05:20:00*1.7435*1.7434*1.7442*1.743
06/29/2004 05:25:00*1.7438*1.7445*1.7448*1.743
06/29/2004 05:30:00*1.7444*1.7442*1.7449*1.7435
06/29/2004 05:35:00*1.744*1.7445*1.7447*1.7432
06/29/2004 05:40:00*1.7442*1.7438*1.7447*1.7435
06/29/2004 05:45:00*1.7439*1.7467*1.7471*1.7429
06/29/2004 05:50:00*1.7464*1.74555*1.747*1.74465
06/29/2004 05:55:00*1.7448*1.7463*1.7464*1.7445
06/29/2004 06:00:00*1.7462*1.7462*1.7478*1.7456
06/29/2004 06:05:00*1.7463*1.7459*1.7468*1.7445
06/29/2004 06:10:00*1.746*1.7466*1.7466*1.7448
06/29/2004 06:15:00*1.7458*1.7453*1.747*1.7449
06/29/2004 06:20:00*1.7453*1.7453*1.74585*1.7444
06/29/2004 06:25:00*1.7441*1.7454*1.7456*1.7441
06/29/2004 06:30:00*1.7449*1.7443*1.7458*1.7441
06/29/2004 06:35:00*1.7445*1.7437*1.7448*1.743
06/29/2004 06:40:00*1.7438*1.746*1.7461*1.7435
06/29/2004 06:45:00*1.7463*1.7462*1.7468*1.74485
06/29/2004 06:50:00*1.7463*1.7459*1.7466*1.7457
06/29/2004 06:55:00*1.7458*1.7468*1.7473*1.7454
06/29/2004 07:00:00*1.7467*1.7464*1.7471*1.7456
06/29/2004 07:05:00*1.7468*1.745*1.7473*1.7445
06/29/2004 07:10:00*1.7449*1.7449*1.746*1.74375
06/29/2004 07:15:00*1.745*1.7461*1.7462*1.7447
06/29/2004 07:20:00*1.7461*1.7466*1.7469*1.7449
06/29/2004 07:25:00*1.7467*1.7466*1.7471*1.7452
06/29/2004 07:30:00*1.7467*1.7462*1.7472*1.7458
06/29/2004 07:35:00*1.7465*1.7465*1.7469*1.7456
06/29/2004 07:40:00*1.7466*1.7461*1.7471*1.746
06/29/2004 07:45:00*1.7462*1.7453*1.7471*1.74505
06/29/2004 07:50:00*1.7456*1.746*1.7471*1.7451
06/29/2004 07:55:00*1.7456*1.7462*1.7472*1.7453
06/29/2004 08:00:00*1.7465*1.7468*1.7476*1.7457
06/29/2004 08:05:00*1.7468*1.7464*1.7474*1.7458
06/29/2004 08:10:00*1.7467*1.7494*1.7494*1.7463
06/29/2004 08:15:00*1.7494*1.7496*1.7505*1.7484
06/29/2004 08:20:00*1.7495*1.7479*1.7502*1.7475
06/29/2004 08:25:00*1.7478*1.7466*1.7487*1.7465
06/29/2004 08:30:00*1.7464*1.7452*1.7486*1.7443
06/29/2004 08:35:00*1.7452*1.7467*1.7471*1.7451
06/29/2004 08:40:00*1.7462*1.748*1.748*1.7459
06/29/2004 08:45:00*1.748*1.7475*1.7482*1.7466
06/29/2004 08:50:00*1.7476*1.7482*1.7487*1.7472
06/29/2004 08:55:00*1.7483*1.747*1.7485*1.7467
06/29/2004 09:00:00*1.7469*1.7471*1.74765*1.7456
06/29/2004 09:05:00*1.7469*1.7477*1.7484*1.7464
06/29/2004 09:10:00*1.748*1.74725*1.7482*1.7466
06/29/2004 09:15:00*1.7475*1.7471*1.7482*1.7452
06/29/2004 09:20:00*1.7472*1.7455*1.7472*1.7446
06/29/2004 09:25:00*1.7454*1.7452*1.7462*1.7444
06/29/2004 09:30:00*1.7454*1.7458*1.7462*1.7447
06/29/2004 09:35:00*1.7463*1.7482*1.7486*1.7457
06/29/2004 09:40:00*1.7484*1.7494*1.7501*1.7479
06/29/2004 09:45:00*1.7492*1.7498*1.7506*1.7489
06/29/2004 09:50:00*1.7494*1.7505*1.7508*1.7491
06/29/2004 09:55:00*1.7506*1.749*1.7511*1.7473
06/29/2004 10:00:00*1.7488*1.7485*1.7491*1.7477
06/29/2004 10:05:00*1.7479*1.7507*1.7508*1.74565
06/29/2004 10:10:00*1.7502*1.7535*1.7551*1.74865
06/29/2004 10:15:00*1.754*1.7521*1.7547*1.7511
06/29/2004 10:20:00*1.7526*1.7535*1.754*1.75155
06/29/2004 10:25:00*1.7532*1.75405*1.7552*1.7525
06/29/2004 10:30:00*1.7538*1.754*1.755*1.7528
06/29/2004 10:35:00*1.7543*1.7538*1.7556*1.7526
06/29/2004 10:40:00*1.754*1.7559*1.758*1.7535
06/29/2004 10:45:00*1.7554*1.7549*1.7564*1.7538
06/29/2004 10:50:00*1.7548*1.7556*1.7562*1.7542
06/29/2004 10:55:00*1.7561*1.7545*1.7568*1.754
06/29/2004 11:00:00*1.7544*1.753*1.7552*1.753
06/29/2004 11:05:00*1.754*1.7542*1.7549*1.7528
06/29/2004 11:10:00*1.7543*1.7543*1.7557*1.7536
06/29/2004 11:15:00*1.7545*1.7535*1.756*1.75205
06/29/2004 11:20:00*1.7533*1.7531*1.7556*1.7524
06/29/2004 11:25:00*1.7524*1.7523*1.7535*1.7517
06/29/2004 11:30:00*1.7522*1.7521*1.7535*1.751
06/29/2004 11:35:00*1.7518*1.7527*1.7534*1.7516
06/29/2004 11:40:00*1.7525*1.7547*1.75605*1.7522
06/29/2004 11:45:00*1.7534*1.7543*1.7559*1.7534
06/29/2004 11:50:00*1.7546*1.7549*1.7554*1.7536
06/29/2004 11:55:00*1.7553*1.75595*1.7563*1.7542
06/29/2004 12:00:00*1.7555*1.755*1.7564*1.755
06/29/2004 12:05:00*1.7553*1.7543*1.7563*1.7542
06/29/2004 12:10:00*1.75515*1.7545*1.7555*1.7537
06/29/2004 12:15:00*1.7545*1.7538*1.755*1.7529
06/29/2004 12:20:00*1.7534*1.7531*1.7544*1.7525
06/29/2004 12:25:00*1.7531*1.7526*1.7535*1.75095
06/29/2004 12:30:00*1.7525*1.7521*1.7536*1.7502
06/29/2004 12:35:00*1.7524*1.75305*1.7544*1.7516
06/29/2004 12:40:00*1.7528*1.7509*1.7534*1.7492
06/29/2004 12:45:00*1.7506*1.7504*1.7524*1.7495
06/29/2004 12:50:00*1.7503*1.75*1.7519*1.7496
06/29/2004 12:55:00*1.7499*1.7512*1.75235*1.7497
06/29/2004 13:00:00*1.7514*1.7515*1.7522*1.7507
06/29/2004 13:05:00*1.7519*1.75225*1.75225*1.7512
06/29/2004 13:10:00*1.7517*1.7521*1.7528*1.751
06/29/2004 13:15:00*1.7524*1.7531*1.7539*1.752
06/29/2004 13:20:00*1.7529*1.7561*1.7589*1.7528
06/29/2004 13:25:00*1.7583*1.755*1.7583*1.7539
06/29/2004 13:30:00*1.7551*1.7545*1.7558*1.754
06/29/2004 13:35:00*1.755*1.75465*1.755*1.7539
06/29/2004 13:40:00*1.7542*1.75405*1.755*1.7529
06/29/2004 13:45:00*1.7541*1.7542*1.7553*1.7537
06/29/2004 13:50:00*1.7541*1.7544*1.7548*1.7536
06/29/2004 13:55:00*1.7544*1.7553*1.7554*1.7533
06/29/2004 14:00:00*1.7551*1.7538*1.7557*1.7534
06/29/2004 14:05:00*1.7545*1.75435*1.7553*1.7538
06/29/2004 14:10:00*1.7546*1.7553*1.7556*1.7543
06/29/2004 14:15:00*1.755*1.7552*1.7559*1.7548
06/29/2004 14:20:00*1.755*1.7546*1.7554*1.7539
06/29/2004 14:25:00*1.7546*1.7534*1.7546*1.7532
06/29/2004 14:30:00*1.75325*1.7523*1.75465*1.7518
06/29/2004 14:35:00*1.7521*1.7515*1.75285*1.751
06/29/2004 14:40:00*1.75165*1.7504*1.7528*1.7501
06/29/2004 14:45:00*1.7506*1.7528*1.7539*1.7495
06/29/2004 14:50:00*1.7526*1.7518*1.7528*1.75075
06/29/2004 14:55:00*1.7518*1.7522*1.7527*1.7509
06/29/2004 15:00:00*1.7524*1.7512*1.7527*1.7506
06/29/2004 15:05:00*1.75115*1.7503*1.7515*1.7494
06/29/2004 15:10:00*1.7504*1.7503*1.7512*1.7496
06/29/2004 15:15:00*1.7503*1.7504*1.7511*1.74995
06/29/2004 15:20:00*1.7503*1.7502*1.7506*1.7494
06/29/2004 15:25:00*1.7499*1.7497*1.7505*1.7492
06/29/2004 15:30:00*1.7499*1.75*1.7507*1.7494
06/29/2004 15:35:00*1.7497*1.7514*1.75265*1.74955
06/29/2004 15:40:00*1.7514*1.751*1.7522*1.7506
06/29/2004 15:45:00*1.7513*1.7501*1.7517*1.7501
06/29/2004 15:50:00*1.7511*1.75305*1.7531*1.75
06/29/2004 15:55:00*1.7521*1.7515*1.7531*1.751
06/29/2004 16:00:00*1.7512*1.7514*1.7518*1.7507
06/29/2004 16:05:00*1.7513*1.7514*1.7521*1.7509
06/29/2004 16:10:00*1.7515*1.7509*1.7518*1.7508
06/29/2004 16:15:00*1.75135*1.7512*1.75185*1.7494
06/29/2004 16:20:00*1.7513*1.7499*1.75155*1.74965
06/29/2004 16:25:00*1.75*1.7504*1.7509*1.7491
06/29/2004 16:30:00*1.7503*1.75*1.7509*1.7496
06/29/2004 16:35:00*1.74995*1.7507*1.7507*1.7497
06/29/2004 16:40:00*1.7503*1.74995*1.7507*1.7495
06/29/2004 16:45:00*1.7498*1.7502*1.7507*1.7491
06/29/2004 16:50:00*1.7496*1.7502*1.7508*1.7496
06/29/2004 16:55:00*1.7505*1.7512*1.7514*1.7501
06/29/2004 17:00:00*1.7515*1.7505*1.7515*1.7502
