06/27/2004 17:05:00*1.7399*1.7399*1.7402*1.7396
06/27/2004 17:10:00*1.74*1.7399*1.7403*1.7397
06/27/2004 17:15:00*1.7401*1.74005*1.7404*1.7396
06/27/2004 17:20:00*1.7403*1.7402*1.7404*1.7399
06/27/2004 17:25:00*1.7399*1.7402*1.7406*1.73985
06/27/2004 17:30:00*1.7402*1.74*1.7404*1.7399
06/27/2004 17:35:00*1.7402*1.7405*1.7409*1.74
06/27/2004 17:40:00*1.7404*1.74035*1.7409*1.7399
06/27/2004 17:45:00*1.7406*1.74*1.7406*1.7397
06/27/2004 17:50:00*1.7402*1.74*1.7403*1.7397
06/27/2004 17:55:00*1.7398*1.7404*1.7405*1.7398
06/27/2004 18:00:00*1.7405*1.7406*1.7406*1.7404
06/27/2004 18:05:00*1.7401*1.7409*1.7413*1.7401
06/27/2004 18:10:00*1.7411*1.7407*1.7412*1.7401
06/27/2004 18:15:00*1.7402*1.7412*1.74215*1.7402
06/27/2004 18:20:00*1.741*1.7412*1.7412*1.7405
06/27/2004 18:25:00*1.7416*1.7406*1.7416*1.7385
06/27/2004 18:30:00*1.7407*1.7406*1.7413*1.7403
06/27/2004 18:35:00*1.7408*1.7416*1.7416*1.7406
06/27/2004 18:40:00*1.7415*1.7417*1.7419*1.74075
06/27/2004 18:45:00*1.7415*1.7418*1.7423*1.7411
06/27/2004 18:50:00*1.7422*1.7424*1.7429*1.7416
06/27/2004 18:55:00*1.7421*1.7411*1.7424*1.74095
06/27/2004 19:00:00*1.7411*1.74205*1.7422*1.7407
06/27/2004 19:05:00*1.7421*1.7418*1.7425*1.7411
06/27/2004 19:10:00*1.7419*1.7415*1.7422*1.741
06/27/2004 19:15:00*1.7405*1.742*1.742*1.7405
06/27/2004 19:20:00*1.7416*1.7417*1.7421*1.7412
06/27/2004 19:25:00*1.7421*1.74045*1.7421*1.7404
06/27/2004 19:30:00*1.7407*1.741*1.7412*1.7403
06/27/2004 19:35:00*1.741*1.7412*1.7415*1.7407
06/27/2004 19:40:00*1.7411*1.7411*1.7419*1.741
06/27/2004 19:45:00*1.7416*1.7399*1.742*1.7399
06/27/2004 19:50:00*1.7406*1.7407*1.74105*1.7399
06/27/2004 19:55:00*1.7403*1.7403*1.7409*1.7394
06/27/2004 20:00:00*1.7403*1.7406*1.7412*1.7397
06/27/2004 20:05:00*1.7405*1.7408*1.7411*1.7401
06/27/2004 20:10:00*1.7409*1.7403*1.7411*1.7402
06/27/2004 20:15:00*1.7406*1.7416*1.7427*1.7403
06/27/2004 20:20:00*1.7415*1.7414*1.742*1.741
06/27/2004 20:25:00*1.7414*1.74115*1.7419*1.7407
06/27/2004 20:30:00*1.7412*1.7405*1.7415*1.7402
06/27/2004 20:35:00*1.7408*1.7407*1.7413*1.7398
06/27/2004 20:40:00*1.7407*1.7412*1.7413*1.74015
06/27/2004 20:45:00*1.7413*1.7411*1.7417*1.7407
06/27/2004 20:50:00*1.7411*1.7409*1.7416*1.7407
06/27/2004 20:55:00*1.7409*1.7421*1.7427*1.7408
06/27/2004 21:00:00*1.742*1.74205*1.7427*1.73985
06/27/2004 21:05:00*1.7423*1.7412*1.7423*1.7405
06/27/2004 21:10:00*1.7407*1.7412*1.7414*1.7395
06/27/2004 21:15:00*1.741*1.7409*1.74155*1.7405
06/27/2004 21:20:00*1.7405*1.74145*1.7415*1.7404
06/27/2004 21:25:00*1.7415*1.7411*1.7417*1.7405
06/27/2004 21:30:00*1.7407*1.74125*1.7417*1.7407
06/27/2004 21:35:00*1.7408*1.7422*1.7425*1.7408
06/27/2004 21:40:00*1.7422*1.7422*1.7422*1.7422
06/27/2004 21:45:00*1.7422*1.7422*1.7422*1.7422
06/27/2004 21:50:00*1.7422*1.7422*1.7422*1.7422
06/27/2004 21:55:00*1.7422*1.7422*1.7422*1.7422
06/27/2004 22:00:00*1.7432*1.743*1.7434*1.7422
06/27/2004 22:05:00*1.74305*1.7431*1.7438*1.7427
06/27/2004 22:10:00*1.74325*1.7432*1.7435*1.7426
06/27/2004 22:15:00*1.7431*1.7441*1.745*1.74285
06/27/2004 22:20:00*1.7444*1.7433*1.7445*1.7427
06/27/2004 22:25:00*1.7435*1.7433*1.7436*1.7428
06/27/2004 22:30:00*1.7434*1.7427*1.7435*1.74245
06/27/2004 22:35:00*1.7427*1.7429*1.7434*1.7425
06/27/2004 22:40:00*1.7427*1.7446*1.7447*1.7427
06/27/2004 22:45:00*1.7444*1.74385*1.7451*1.7438
06/27/2004 22:50:00*1.7441*1.7437*1.7444*1.7429
06/27/2004 22:55:00*1.7436*1.7446*1.745*1.7435
06/27/2004 23:00:00*1.7445*1.7445*1.7448*1.7439
06/27/2004 23:05:00*1.7451*1.7442*1.7451*1.7433
06/27/2004 23:10:00*1.7447*1.744*1.7451*1.7435
06/27/2004 23:15:00*1.744*1.7435*1.7443*1.7433
06/27/2004 23:20:00*1.7436*1.7438*1.7441*1.7424
06/27/2004 23:25:00*1.7437*1.744*1.7444*1.7437
06/27/2004 23:30:00*1.74395*1.7442*1.7447*1.7432
06/27/2004 23:35:00*1.7439*1.7444*1.7449*1.7437
06/27/2004 23:40:00*1.7443*1.74455*1.7454*1.744
06/27/2004 23:45:00*1.7446*1.7441*1.7448*1.7437
06/27/2004 23:50:00*1.7438*1.7441*1.7447*1.7435
06/27/2004 23:55:00*1.7442*1.744*1.7447*1.7438
06/28/2004 00:00:00*1.7441*1.7438*1.7444*1.7433
06/28/2004 00:05:00*1.7439*1.7437*1.7447*1.7433
06/28/2004 00:10:00*1.7436*1.74385*1.7449*1.7434
06/28/2004 00:15:00*1.7439*1.7439*1.7442*1.7428
06/28/2004 00:20:00*1.7438*1.744*1.7445*1.7432
06/28/2004 00:25:00*1.744*1.7442*1.7445*1.74385
06/28/2004 00:30:00*1.7442*1.7447*1.7453*1.744
06/28/2004 00:35:00*1.7445*1.7452*1.7454*1.7442
06/28/2004 00:40:00*1.7454*1.7447*1.7456*1.744
06/28/2004 00:45:00*1.7447*1.7451*1.7451*1.7437
06/28/2004 00:50:00*1.7448*1.74445*1.7453*1.7442
06/28/2004 00:55:00*1.7442*1.74455*1.7453*1.7442
06/28/2004 01:00:00*1.7445*1.7445*1.7449*1.744
06/28/2004 01:05:00*1.74445*1.7442*1.74475*1.7438
06/28/2004 01:10:00*1.7443*1.744*1.7449*1.744
06/28/2004 01:15:00*1.7442*1.7438*1.7444*1.7431
06/28/2004 01:20:00*1.7437*1.7436*1.7444*1.7434
06/28/2004 01:25:00*1.744*1.7427*1.7443*1.7426
06/28/2004 01:30:00*1.74325*1.7433*1.7436*1.7424
06/28/2004 01:35:00*1.7431*1.7435*1.744*1.7426
06/28/2004 01:40:00*1.7435*1.7435*1.7457*1.743
06/28/2004 01:45:00*1.743*1.7448*1.7462*1.743
06/28/2004 01:50:00*1.7449*1.7452*1.7458*1.7445
06/28/2004 01:55:00*1.7451*1.7441*1.7453*1.74385
06/28/2004 02:00:00*1.7443*1.7439*1.74475*1.74245
06/28/2004 02:05:00*1.7441*1.7431*1.7449*1.7431
06/28/2004 02:10:00*1.7433*1.7417*1.74365*1.741
06/28/2004 02:15:00*1.7416*1.7426*1.7434*1.7406
06/28/2004 02:20:00*1.7425*1.7431*1.7445*1.742
06/28/2004 02:25:00*1.7432*1.7438*1.7448*1.7429
06/28/2004 02:30:00*1.7439*1.7436*1.7447*1.743
06/28/2004 02:35:00*1.7439*1.7434*1.7442*1.7422
06/28/2004 02:40:00*1.7432*1.742*1.7437*1.7418
06/28/2004 02:45:00*1.742*1.7427*1.7429*1.7415
06/28/2004 02:50:00*1.7427*1.742*1.7428*1.7414
06/28/2004 02:55:00*1.7422*1.7412*1.7425*1.7404
06/28/2004 03:00:00*1.7411*1.7407*1.7417*1.7398
06/28/2004 03:05:00*1.7405*1.7413*1.742*1.73965
06/28/2004 03:10:00*1.74125*1.7418*1.7428*1.7411
06/28/2004 03:15:00*1.7421*1.7415*1.7424*1.7405
06/28/2004 03:20:00*1.741*1.74*1.7416*1.739
06/28/2004 03:25:00*1.7398*1.74*1.7404*1.7387
06/28/2004 03:30:00*1.74*1.7407*1.7432*1.73915
06/28/2004 03:35:00*1.7409*1.74115*1.7419*1.7402
06/28/2004 03:40:00*1.7409*1.7407*1.7415*1.7402
06/28/2004 03:45:00*1.7405*1.7404*1.7415*1.7398
06/28/2004 03:50:00*1.7404*1.7404*1.741*1.7395
06/28/2004 03:55:00*1.7394*1.74135*1.7418*1.7394
06/28/2004 04:00:00*1.7417*1.7395*1.7426*1.7395
06/28/2004 04:05:00*1.74*1.7396*1.7413*1.73905
06/28/2004 04:10:00*1.7398*1.7395*1.7401*1.7389
06/28/2004 04:15:00*1.7391*1.73815*1.7404*1.7374
06/28/2004 04:20:00*1.7381*1.7388*1.739*1.7378
06/28/2004 04:25:00*1.7387*1.7382*1.7397*1.7375
06/28/2004 04:30:00*1.7384*1.7399*1.7407*1.7382
06/28/2004 04:35:00*1.74*1.7409*1.742*1.7397
06/28/2004 04:40:00*1.741*1.7408*1.7415*1.7399
06/28/2004 04:45:00*1.7404*1.7406*1.7416*1.7395
06/28/2004 04:50:00*1.74*1.7415*1.7419*1.7393
06/28/2004 04:55:00*1.7415*1.7421*1.7428*1.7412
06/28/2004 05:00:00*1.7424*1.7402*1.7428*1.7399
06/28/2004 05:05:00*1.74*1.74185*1.7426*1.7398
06/28/2004 05:10:00*1.74165*1.7406*1.742*1.74
06/28/2004 05:15:00*1.7406*1.7413*1.7419*1.7403
06/28/2004 05:20:00*1.7411*1.7417*1.742*1.7406
06/28/2004 05:25:00*1.7417*1.7406*1.7419*1.7401
06/28/2004 05:30:00*1.7405*1.7416*1.7434*1.7403
06/28/2004 05:35:00*1.7414*1.7418*1.7432*1.7405
06/28/2004 05:40:00*1.7417*1.74185*1.7423*1.7407
06/28/2004 05:45:00*1.7418*1.7416*1.7425*1.7408
06/28/2004 05:50:00*1.7416*1.7409*1.7429*1.7402
06/28/2004 05:55:00*1.7415*1.7416*1.7422*1.7401
06/28/2004 06:00:00*1.7419*1.7416*1.7426*1.7407
06/28/2004 06:05:00*1.7417*1.7416*1.7424*1.7412
06/28/2004 06:10:00*1.74205*1.7406*1.7424*1.7405
06/28/2004 06:15:00*1.7405*1.74*1.7418*1.73945
06/28/2004 06:20:00*1.7399*1.7404*1.7414*1.7398
06/28/2004 06:25:00*1.7402*1.7413*1.7416*1.7399
06/28/2004 06:30:00*1.7407*1.7422*1.7424*1.7406
06/28/2004 06:35:00*1.7426*1.7423*1.743*1.7414
06/28/2004 06:40:00*1.7424*1.7421*1.7431*1.7415
06/28/2004 06:45:00*1.7423*1.7426*1.7426*1.7415
06/28/2004 06:50:00*1.7424*1.7428*1.7433*1.7417
06/28/2004 06:55:00*1.7427*1.744*1.7446*1.742
06/28/2004 07:00:00*1.744*1.7428*1.7444*1.742
06/28/2004 07:05:00*1.7428*1.7431*1.7437*1.7424
06/28/2004 07:10:00*1.7432*1.7426*1.744*1.7422
06/28/2004 07:15:00*1.7427*1.7432*1.7433*1.7423
06/28/2004 07:20:00*1.7431*1.7429*1.7435*1.7421
06/28/2004 07:25:00*1.7424*1.7426*1.7434*1.74175
06/28/2004 07:30:00*1.7426*1.7425*1.7434*1.7418
06/28/2004 07:35:00*1.7422*1.7426*1.7434*1.7416
06/28/2004 07:40:00*1.7428*1.7432*1.7436*1.7423
06/28/2004 07:45:00*1.7429*1.7437*1.7443*1.7423
06/28/2004 07:50:00*1.7436*1.74405*1.7446*1.7428
06/28/2004 07:55:00*1.7439*1.7435*1.7447*1.7432
06/28/2004 08:00:00*1.7433*1.7444*1.7445*1.7433
06/28/2004 08:05:00*1.7444*1.7444*1.7455*1.7435
06/28/2004 08:10:00*1.7446*1.745*1.7459*1.7439
06/28/2004 08:15:00*1.7456*1.7446*1.7466*1.744
06/28/2004 08:20:00*1.7446*1.7464*1.747*1.744
06/28/2004 08:25:00*1.7466*1.7458*1.7475*1.7441
06/28/2004 08:30:00*1.7455*1.7458*1.7462*1.7439
06/28/2004 08:35:00*1.7455*1.7444*1.7462*1.7441
06/28/2004 08:40:00*1.7442*1.7435*1.74485*1.7428
06/28/2004 08:45:00*1.7438*1.7432*1.7443*1.7423
06/28/2004 08:50:00*1.7431*1.7436*1.7444*1.7423
06/28/2004 08:55:00*1.7433*1.7429*1.744*1.7422
06/28/2004 09:00:00*1.7428*1.7431*1.744*1.7424
06/28/2004 09:05:00*1.7431*1.7417*1.7435*1.7417
06/28/2004 09:10:00*1.7425*1.7415*1.7432*1.7398
06/28/2004 09:15:00*1.7407*1.7404*1.74155*1.7399
06/28/2004 09:20:00*1.7404*1.7393*1.7406*1.7391
06/28/2004 09:25:00*1.7401*1.7415*1.7419*1.7388
06/28/2004 09:30:00*1.7414*1.7413*1.7419*1.7407
06/28/2004 09:35:00*1.7416*1.7417*1.7427*1.7408
06/28/2004 09:40:00*1.7421*1.7417*1.74235*1.7412
06/28/2004 09:45:00*1.7411*1.7415*1.7424*1.741
06/28/2004 09:50:00*1.7419*1.7416*1.7428*1.7414
06/28/2004 09:55:00*1.7422*1.7419*1.7423*1.7408
06/28/2004 10:00:00*1.7415*1.7425*1.7442*1.7415
06/28/2004 10:05:00*1.7427*1.7408*1.7429*1.7404
06/28/2004 10:10:00*1.741*1.7403*1.7439*1.7397
06/28/2004 10:15:00*1.7405*1.7405*1.7407*1.7388
06/28/2004 10:20:00*1.7411*1.7399*1.7414*1.7392
06/28/2004 10:25:00*1.7401*1.7422*1.743*1.7398
06/28/2004 10:30:00*1.7424*1.7427*1.7436*1.7415
06/28/2004 10:35:00*1.7425*1.7432*1.7442*1.7414
06/28/2004 10:40:00*1.7429*1.7427*1.7442*1.7426
06/28/2004 10:45:00*1.7425*1.744*1.7446*1.7421
06/28/2004 10:50:00*1.7441*1.7421*1.7444*1.7421
06/28/2004 10:55:00*1.7428*1.74085*1.7428*1.7396
06/28/2004 11:00:00*1.741*1.7405*1.7414*1.7395
06/28/2004 11:05:00*1.7404*1.7413*1.7421*1.7398
06/28/2004 11:10:00*1.7411*1.7414*1.7424*1.7408
06/28/2004 11:15:00*1.7415*1.7426*1.7431*1.7414
06/28/2004 11:20:00*1.7422*1.7413*1.7428*1.7409
06/28/2004 11:25:00*1.7419*1.7423*1.74275*1.7407
06/28/2004 11:30:00*1.7422*1.7433*1.7433*1.74145
06/28/2004 11:35:00*1.743*1.7425*1.7433*1.7414
06/28/2004 11:40:00*1.7426*1.7419*1.7432*1.7406
06/28/2004 11:45:00*1.7419*1.7423*1.7431*1.7413
06/28/2004 11:50:00*1.7426*1.7432*1.7435*1.7421
06/28/2004 11:55:00*1.7433*1.7426*1.7435*1.7416
06/28/2004 12:00:00*1.7431*1.7422*1.7435*1.7414
06/28/2004 12:05:00*1.742*1.7416*1.7424*1.7412
06/28/2004 12:10:00*1.74135*1.7421*1.7421*1.7406
06/28/2004 12:15:00*1.7419*1.7432*1.7432*1.741
06/28/2004 12:20:00*1.7425*1.7428*1.7432*1.7413
06/28/2004 12:25:00*1.7423*1.7431*1.7438*1.7418
06/28/2004 12:30:00*1.743*1.7429*1.7441*1.7426
06/28/2004 12:35:00*1.7434*1.7433*1.7442*1.7426
06/28/2004 12:40:00*1.7431*1.7431*1.7439*1.7419
06/28/2004 12:45:00*1.7434*1.7426*1.7435*1.742
06/28/2004 12:50:00*1.7428*1.7421*1.7436*1.7421
06/28/2004 12:55:00*1.7424*1.7414*1.7428*1.7413
06/28/2004 13:00:00*1.7414*1.7428*1.7435*1.7414
06/28/2004 13:05:00*1.7435*1.7403*1.7435*1.7401
06/28/2004 13:10:00*1.7403*1.741*1.7423*1.74
06/28/2004 13:15:00*1.7411*1.7414*1.7415*1.7399
06/28/2004 13:20:00*1.7411*1.7426*1.7437*1.74085
06/28/2004 13:25:00*1.7421*1.7421*1.7433*1.7412
06/28/2004 13:30:00*1.7417*1.7412*1.7431*1.7412
06/28/2004 13:35:00*1.7413*1.7416*1.74185*1.7411
06/28/2004 13:40:00*1.7416*1.7419*1.7423*1.7413
06/28/2004 13:45:00*1.7419*1.7422*1.7425*1.7416
06/28/2004 13:50:00*1.7422*1.7424*1.7426*1.7417
06/28/2004 13:55:00*1.7424*1.7416*1.7424*1.7411
06/28/2004 14:00:00*1.7416*1.7415*1.7421*1.7411
06/28/2004 14:05:00*1.7415*1.7414*1.74255*1.7413
06/28/2004 14:10:00*1.7417*1.7414*1.7423*1.74125
06/28/2004 14:15:00*1.7417*1.7414*1.74225*1.7412
06/28/2004 14:20:00*1.7415*1.7405*1.7418*1.7403
06/28/2004 14:25:00*1.7406*1.7393*1.74145*1.737
06/28/2004 14:30:00*1.7394*1.7402*1.7412*1.7389
06/28/2004 14:35:00*1.7404*1.7396*1.741*1.73835
06/28/2004 14:40:00*1.7398*1.7401*1.7403*1.7386
06/28/2004 14:45:00*1.7403*1.7392*1.7408*1.7387
06/28/2004 14:50:00*1.7393*1.7402*1.7413*1.7387
06/28/2004 14:55:00*1.74*1.7404*1.742*1.74
06/28/2004 15:00:00*1.7404*1.7393*1.7408*1.739
06/28/2004 15:05:00*1.7394*1.7398*1.7403*1.7386
06/28/2004 15:10:00*1.7393*1.7397*1.7401*1.7387
06/28/2004 15:15:00*1.7398*1.7398*1.7404*1.7388
06/28/2004 15:20:00*1.74*1.74*1.7409*1.7397
06/28/2004 15:25:00*1.7401*1.7402*1.7413*1.7397
06/28/2004 15:30:00*1.7408*1.7407*1.7412*1.7401
06/28/2004 15:35:00*1.7407*1.7405*1.7413*1.7401
06/28/2004 15:40:00*1.7402*1.7402*1.7411*1.7398
06/28/2004 15:45:00*1.7404*1.7399*1.7406*1.7397
06/28/2004 15:50:00*1.74035*1.7406*1.7408*1.7397
06/28/2004 15:55:00*1.74*1.7403*1.741*1.74
06/28/2004 16:00:00*1.7403*1.7407*1.74085*1.7394
06/28/2004 16:05:00*1.7406*1.7407*1.7407*1.7387
06/28/2004 16:10:00*1.7405*1.7405*1.74105*1.7401
06/28/2004 16:15:00*1.7406*1.7411*1.7426*1.7401
06/28/2004 16:20:00*1.741*1.7409*1.7414*1.74035
06/28/2004 16:25:00*1.7413*1.7421*1.7423*1.7408
06/28/2004 16:30:00*1.7421*1.7422*1.74235*1.7416
06/28/2004 16:35:00*1.7419*1.7422*1.7425*1.7414
06/28/2004 16:40:00*1.7418*1.7414*1.7424*1.7411
06/28/2004 16:45:00*1.7416*1.7418*1.742*1.7412
06/28/2004 16:50:00*1.742*1.7419*1.7423*1.7416
06/28/2004 16:55:00*1.742*1.7424*1.7429*1.7417
06/28/2004 17:00:00*1.7425*1.7424*1.743*1.7419
