06/27/2004 14:05:00*1.7416*1.7416*1.7416*1.7381
06/27/2004 14:10:00*1.7416*1.7416*1.7416*1.7416
06/27/2004 14:15:00*1.7416*1.7416*1.7416*1.7416
06/27/2004 14:20:00*1.7416*1.7416*1.7416*1.7416
06/27/2004 14:25:00*1.7416*1.7416*1.7416*1.7416
06/27/2004 14:30:00*1.7416*1.7416*1.7416*1.7416
06/27/2004 14:35:00*1.7416*1.7416*1.7416*1.7416
06/27/2004 14:40:00*1.7415*1.73905*1.7416*1.73905
06/27/2004 14:45:00*1.7391*1.7383*1.7391*1.7382
06/27/2004 14:50:00*1.73835*1.7385*1.7385*1.7383
06/27/2004 14:55:00*1.7385*1.7375*1.7386*1.7375
06/27/2004 15:00:00*1.7375*1.7387*1.7387*1.7375
06/27/2004 15:05:00*1.73865*1.7386*1.7389*1.7376
06/27/2004 15:10:00*1.7387*1.7389*1.73925*1.7386
06/27/2004 15:15:00*1.7387*1.7386*1.73945*1.7383
06/27/2004 15:20:00*1.7395*1.7387*1.7395*1.7383
06/27/2004 15:25:00*1.73935*1.7387*1.7395*1.7385
06/27/2004 15:30:00*1.7392*1.7395*1.7396*1.7386
06/27/2004 15:35:00*1.739*1.7386*1.7396*1.7386
06/27/2004 15:40:00*1.7387*1.7385*1.7396*1.7385
06/27/2004 15:45:00*1.7387*1.7385*1.7397*1.738
06/27/2004 15:50:00*1.7386*1.7397*1.7397*1.7385
06/27/2004 15:55:00*1.7386*1.7386*1.7398*1.7383
06/27/2004 16:00:00*1.7387*1.7386*1.7397*1.7383
06/27/2004 16:05:00*1.7387*1.7386*1.7398*1.7385
06/27/2004 16:10:00*1.7396*1.73985*1.73995*1.7385
06/27/2004 16:15:00*1.7391*1.7406*1.7414*1.7387
06/27/2004 16:20:00*1.7414*1.73985*1.7414*1.7392
06/27/2004 16:25:00*1.7399*1.7396*1.74005*1.7394
06/27/2004 16:30:00*1.73975*1.74*1.74*1.7394
06/27/2004 16:35:00*1.7401*1.7401*1.7404*1.7392
06/27/2004 16:40:00*1.74*1.74*1.7404*1.7397
06/27/2004 16:45:00*1.7397*1.7399*1.7401*1.7394
06/27/2004 16:50:00*1.74*1.7396*1.74005*1.7394
06/27/2004 16:55:00*1.7398*1.74*1.74*1.7394
06/27/2004 17:00:00*1.74*1.74*1.7401*1.7394
