06/23/2004 17:05:00*1.7587*1.7584*1.7589*1.75745
06/23/2004 17:10:00*1.7583*1.7583*1.7589*1.7577
06/23/2004 17:15:00*1.7583*1.7584*1.7587*1.7578
06/23/2004 17:20:00*1.7582*1.7589*1.759*1.75745
06/23/2004 17:25:00*1.7587*1.75835*1.7606*1.7583
06/23/2004 17:30:00*1.7591*1.7583*1.7591*1.7577
06/23/2004 17:35:00*1.7584*1.758*1.7588*1.7577
06/23/2004 17:40:00*1.758*1.7581*1.7585*1.75765
06/23/2004 17:45:00*1.758*1.7579*1.7586*1.7577
06/23/2004 17:50:00*1.758*1.75775*1.7585*1.75775
06/23/2004 17:55:00*1.7582*1.75765*1.7585*1.7562
06/23/2004 18:00:00*1.7578*1.7575*1.75795*1.757
06/23/2004 18:05:00*1.7575*1.7574*1.7578*1.7567
06/23/2004 18:10:00*1.7576*1.758*1.7583*1.75695
06/23/2004 18:15:00*1.7582*1.75785*1.7584*1.7576
06/23/2004 18:20:00*1.75785*1.7581*1.7583*1.7571
06/23/2004 18:25:00*1.7579*1.7585*1.7588*1.7564
06/23/2004 18:30:00*1.7586*1.7581*1.7587*1.7579
06/23/2004 18:35:00*1.7581*1.7584*1.7592*1.758
06/23/2004 18:40:00*1.7586*1.7584*1.7587*1.75785
06/23/2004 18:45:00*1.7585*1.7588*1.76*1.75785
06/23/2004 18:50:00*1.759*1.758*1.7591*1.7577
06/23/2004 18:55:00*1.7582*1.758*1.7587*1.75715
06/23/2004 19:00:00*1.7581*1.7585*1.7587*1.7575
06/23/2004 19:05:00*1.7587*1.7581*1.7591*1.75785
06/23/2004 19:10:00*1.758*1.75805*1.7588*1.7577
06/23/2004 19:15:00*1.758*1.757*1.7588*1.7566
06/23/2004 19:20:00*1.7569*1.757*1.7574*1.756
06/23/2004 19:25:00*1.757*1.756*1.7571*1.75515
06/23/2004 19:30:00*1.75625*1.756*1.7568*1.7552
06/23/2004 19:35:00*1.7561*1.7558*1.7566*1.7557
06/23/2004 19:40:00*1.7557*1.7546*1.7561*1.7542
06/23/2004 19:45:00*1.7546*1.7546*1.7557*1.75365
06/23/2004 19:50:00*1.7547*1.7538*1.75515*1.7526
06/23/2004 19:55:00*1.7539*1.7546*1.75545*1.7534
06/23/2004 20:00:00*1.7548*1.7551*1.75575*1.7543
06/23/2004 20:05:00*1.7551*1.7556*1.756*1.7548
06/23/2004 20:10:00*1.7556*1.7558*1.75795*1.7552
06/23/2004 20:15:00*1.75575*1.7553*1.7564*1.755
06/23/2004 20:20:00*1.7555*1.7556*1.7559*1.755
06/23/2004 20:25:00*1.75525*1.7549*1.7556*1.75455
06/23/2004 20:30:00*1.7549*1.7546*1.7553*1.7542
06/23/2004 20:35:00*1.7545*1.7546*1.755*1.7539
06/23/2004 20:40:00*1.7547*1.7537*1.755*1.7532
06/23/2004 20:45:00*1.7538*1.7527*1.7538*1.7523
06/23/2004 20:50:00*1.7528*1.7523*1.7533*1.7511
06/23/2004 20:55:00*1.7523*1.7524*1.753*1.7521
06/23/2004 21:00:00*1.7526*1.7528*1.75345*1.752
06/23/2004 21:05:00*1.7533*1.7531*1.7536*1.751
06/23/2004 21:10:00*1.7533*1.7526*1.7536*1.7517
06/23/2004 21:15:00*1.7524*1.7525*1.753*1.7518
06/23/2004 21:20:00*1.7523*1.7526*1.75315*1.7521
06/23/2004 21:25:00*1.7525*1.75*1.7531*1.7488
06/23/2004 21:30:00*1.7495*1.7502*1.7518*1.7495
06/23/2004 21:35:00*1.7503*1.7492*1.7511*1.7492
06/23/2004 21:40:00*1.7495*1.7507*1.75105*1.7491
06/23/2004 21:45:00*1.7508*1.7512*1.7525*1.7505
06/23/2004 21:50:00*1.7516*1.7515*1.75175*1.7509
06/23/2004 21:55:00*1.7515*1.7496*1.7521*1.7495
06/23/2004 22:00:00*1.75*1.7502*1.7503*1.7487
06/23/2004 22:05:00*1.7496*1.7505*1.7506*1.7496
06/23/2004 22:10:00*1.7503*1.7511*1.7517*1.75005
06/23/2004 22:15:00*1.751*1.7509*1.752*1.7499
06/23/2004 22:20:00*1.75045*1.7509*1.7514*1.7494
06/23/2004 22:25:00*1.7503*1.7501*1.7512*1.7499
06/23/2004 22:30:00*1.7498*1.7501*1.7506*1.7491
06/23/2004 22:35:00*1.7506*1.7506*1.7508*1.7498
06/23/2004 22:40:00*1.7506*1.7506*1.7511*1.7496
06/23/2004 22:45:00*1.7505*1.7504*1.7512*1.7502
06/23/2004 22:50:00*1.7504*1.75125*1.75125*1.7501
06/23/2004 22:55:00*1.7501*1.7493*1.7514*1.7493
06/23/2004 23:00:00*1.7495*1.7501*1.75095*1.7487
06/23/2004 23:05:00*1.7501*1.7503*1.7507*1.7482
06/23/2004 23:10:00*1.7493*1.749*1.7503*1.7478
06/23/2004 23:15:00*1.7489*1.7498*1.7498*1.7478
06/23/2004 23:20:00*1.7494*1.7497*1.7507*1.7491
06/23/2004 23:25:00*1.749*1.7498*1.7503*1.749
06/23/2004 23:30:00*1.7496*1.7506*1.7506*1.7491
06/23/2004 23:35:00*1.7502*1.7493*1.7506*1.7487
06/23/2004 23:40:00*1.7493*1.7497*1.7501*1.7489
06/23/2004 23:45:00*1.7496*1.7499*1.7501*1.749
06/23/2004 23:50:00*1.7493*1.7495*1.7505*1.749
06/23/2004 23:55:00*1.7497*1.7496*1.7511*1.7492
06/24/2004 00:00:00*1.7499*1.7501*1.7504*1.7495
06/24/2004 00:05:00*1.75*1.7493*1.7504*1.7492
06/24/2004 00:10:00*1.7496*1.74885*1.7497*1.7484
06/24/2004 00:15:00*1.749*1.7479*1.7491*1.7473
06/24/2004 00:20:00*1.7477*1.7481*1.7489*1.7474
06/24/2004 00:25:00*1.7481*1.7485*1.74885*1.7477
06/24/2004 00:30:00*1.7486*1.749*1.7495*1.7478
06/24/2004 00:35:00*1.7487*1.7489*1.7501*1.7484
06/24/2004 00:40:00*1.7489*1.7487*1.74925*1.748
06/24/2004 00:45:00*1.7485*1.7484*1.749*1.7479
06/24/2004 00:50:00*1.7485*1.7477*1.7492*1.7459
06/24/2004 00:55:00*1.7473*1.748*1.74825*1.7469
06/24/2004 01:00:00*1.74845*1.7472*1.7487*1.747
06/24/2004 01:05:00*1.7474*1.74755*1.7478*1.7471
06/24/2004 01:10:00*1.7474*1.7478*1.7478*1.747
06/24/2004 01:15:00*1.7474*1.7475*1.7481*1.7468
06/24/2004 01:20:00*1.7474*1.7484*1.7489*1.7473
06/24/2004 01:25:00*1.7483*1.7479*1.7485*1.7471
06/24/2004 01:30:00*1.7479*1.7471*1.7482*1.7466
06/24/2004 01:35:00*1.7473*1.7481*1.7484*1.7466
06/24/2004 01:40:00*1.7478*1.748*1.7485*1.7477
06/24/2004 01:45:00*1.7482*1.7479*1.7488*1.7477
06/24/2004 01:50:00*1.748*1.7485*1.749*1.747
06/24/2004 01:55:00*1.7484*1.75*1.7503*1.7483
06/24/2004 02:00:00*1.7502*1.7497*1.7508*1.7479
06/24/2004 02:05:00*1.75*1.75045*1.7509*1.7497
06/24/2004 02:10:00*1.7504*1.7503*1.7509*1.75
06/24/2004 02:15:00*1.7503*1.7498*1.75065*1.7488
06/24/2004 02:20:00*1.74975*1.7497*1.7503*1.7491
06/24/2004 02:25:00*1.7495*1.7502*1.75045*1.7489
06/24/2004 02:30:00*1.7502*1.7521*1.7524*1.7497
06/24/2004 02:40:00*1.7519*1.7515*1.7524*1.7508
06/24/2004 02:45:00*1.751*1.7511*1.7517*1.7503
06/24/2004 02:50:00*1.7514*1.7504*1.752*1.7495
06/24/2004 02:55:00*1.7505*1.7498*1.7513*1.7492
06/24/2004 03:00:00*1.7497*1.7485*1.75055*1.748
06/24/2004 03:05:00*1.7486*1.748*1.7495*1.7466
06/24/2004 03:10:00*1.7483*1.749*1.7494*1.7477
06/24/2004 03:15:00*1.7492*1.7488*1.7492*1.748
06/24/2004 03:20:00*1.7488*1.7483*1.749*1.74725
06/24/2004 03:25:00*1.7482*1.7469*1.7487*1.7469
06/24/2004 03:30:00*1.7473*1.7489*1.7495*1.7469
06/24/2004 03:35:00*1.7493*1.7486*1.7499*1.7486
06/24/2004 03:40:00*1.7485*1.7501*1.7505*1.7485
06/24/2004 03:45:00*1.7498*1.7473*1.7501*1.7462
06/24/2004 03:50:00*1.747*1.7472*1.7483*1.74435
06/24/2004 03:55:00*1.7476*1.7485*1.749*1.7463
06/24/2004 04:00:00*1.7481*1.7489*1.7489*1.7473
06/24/2004 04:05:00*1.7489*1.749*1.7494*1.748
06/24/2004 04:10:00*1.7486*1.7487*1.7497*1.7476
06/24/2004 04:15:00*1.7475*1.7468*1.7497*1.7458
06/24/2004 04:20:00*1.7472*1.7463*1.7476*1.7454
06/24/2004 04:25:00*1.7465*1.7453*1.7477*1.745
06/24/2004 04:30:00*1.7455*1.7466*1.748*1.7446
06/24/2004 04:35:00*1.7468*1.7463*1.7478*1.7454
06/24/2004 04:40:00*1.7462*1.7428*1.74715*1.74155
06/24/2004 04:45:00*1.7426*1.7441*1.7442*1.7418
06/24/2004 04:50:00*1.74355*1.745*1.7454*1.7435
06/24/2004 04:55:00*1.7449*1.745*1.7461*1.744
06/24/2004 05:00:00*1.745*1.7455*1.7463*1.7445
06/24/2004 05:05:00*1.7456*1.74575*1.7461*1.745
06/24/2004 05:10:00*1.7454*1.7441*1.746*1.7435
06/24/2004 05:15:00*1.7438*1.744*1.74475*1.7428
06/24/2004 05:20:00*1.7439*1.7434*1.7445*1.7429
06/24/2004 05:25:00*1.7433*1.7428*1.74375*1.7426
06/24/2004 05:30:00*1.7429*1.7412*1.7437*1.7399
06/24/2004 05:35:00*1.741*1.7413*1.7422*1.7404
06/24/2004 05:40:00*1.7418*1.7406*1.7421*1.7392
06/24/2004 05:45:00*1.7408*1.7418*1.7426*1.7403
06/24/2004 05:50:00*1.742*1.7414*1.7421*1.7408
06/24/2004 05:55:00*1.74105*1.7394*1.7416*1.7384
06/24/2004 06:00:00*1.7393*1.7402*1.7406*1.7387
06/24/2004 06:05:00*1.7403*1.74015*1.7407*1.7393
06/24/2004 06:10:00*1.7404*1.7412*1.7412*1.7398
06/24/2004 06:15:00*1.741*1.7413*1.7426*1.7407
06/24/2004 06:20:00*1.7411*1.7429*1.7434*1.74055
06/24/2004 06:25:00*1.7431*1.7424*1.7443*1.7416
06/24/2004 06:30:00*1.7421*1.743*1.7433*1.7417
06/24/2004 06:35:00*1.7431*1.7426*1.7435*1.7421
06/24/2004 06:40:00*1.7428*1.7423*1.7434*1.7418
06/24/2004 06:45:00*1.7411*1.7432*1.7435*1.7411
06/24/2004 06:50:00*1.7431*1.7427*1.7436*1.7419
06/24/2004 06:55:00*1.7418*1.7403*1.7431*1.7395
06/24/2004 07:00:00*1.74025*1.7402*1.7412*1.7386
06/24/2004 07:05:00*1.74*1.741*1.7427*1.7397
06/24/2004 07:10:00*1.7411*1.7411*1.7419*1.74035
06/24/2004 07:15:00*1.7416*1.7416*1.7425*1.7411
06/24/2004 07:20:00*1.7416*1.7415*1.7421*1.7407
06/24/2004 07:25:00*1.7418*1.7404*1.7418*1.74
06/24/2004 07:30:00*1.7405*1.7405*1.7414*1.7397
06/24/2004 07:35:00*1.7403*1.7404*1.7413*1.7399
06/24/2004 07:40:00*1.7401*1.7402*1.7414*1.739
06/24/2004 07:45:00*1.7401*1.7418*1.7429*1.7396
06/24/2004 07:50:00*1.7418*1.7421*1.743*1.7414
06/24/2004 07:55:00*1.7423*1.7434*1.7438*1.7418
06/24/2004 08:00:00*1.7435*1.7422*1.7442*1.7416
06/24/2004 08:05:00*1.7423*1.742*1.7437*1.7418
06/24/2004 08:10:00*1.7419*1.7411*1.74305*1.7405
06/24/2004 08:15:00*1.7412*1.741*1.74175*1.7405
06/24/2004 08:20:00*1.741*1.7412*1.7422*1.7406
06/24/2004 08:25:00*1.7414*1.7408*1.7421*1.7397
06/24/2004 08:30:00*1.7409*1.7403*1.7416*1.7392
06/24/2004 08:35:00*1.7401*1.7407*1.7437*1.7401
06/24/2004 08:40:00*1.7411*1.7384*1.74215*1.7362
06/24/2004 08:45:00*1.7382*1.7399*1.7405*1.737
06/24/2004 08:50:00*1.7397*1.7413*1.7417*1.7387
06/24/2004 08:55:00*1.7411*1.7414*1.7418*1.7395
06/24/2004 09:00:00*1.7418*1.7415*1.7422*1.74
06/24/2004 09:05:00*1.7413*1.7412*1.7427*1.7409
06/24/2004 09:10:00*1.7413*1.7409*1.7428*1.7403
06/24/2004 09:15:00*1.741*1.7412*1.7422*1.7401
06/24/2004 09:20:00*1.7413*1.7413*1.7419*1.7405
06/24/2004 09:25:00*1.7418*1.7409*1.7418*1.7402
06/24/2004 09:30:00*1.7407*1.7405*1.7416*1.7396
06/24/2004 09:35:00*1.7404*1.7409*1.7418*1.73965
06/24/2004 09:40:00*1.7413*1.7398*1.7415*1.7385
06/24/2004 09:45:00*1.74*1.7409*1.7412*1.7395
06/24/2004 09:50:00*1.7407*1.7415*1.7418*1.7404
06/24/2004 09:55:00*1.7412*1.7418*1.7425*1.741
06/24/2004 10:00:00*1.7417*1.7409*1.7427*1.74
06/24/2004 10:05:00*1.7409*1.7427*1.7429*1.7403
06/24/2004 10:10:00*1.7428*1.743*1.7433*1.7417
06/24/2004 10:15:00*1.743*1.7425*1.7433*1.7421
06/24/2004 10:20:00*1.7426*1.7425*1.7433*1.7416
06/24/2004 10:25:00*1.7423*1.7425*1.7431*1.7408
06/24/2004 10:30:00*1.742*1.7427*1.7428*1.7414
06/24/2004 10:35:00*1.7426*1.7421*1.7436*1.7418
06/24/2004 10:40:00*1.7419*1.7418*1.7427*1.7412
06/24/2004 10:45:00*1.7422*1.7419*1.7423*1.7412
06/24/2004 10:50:00*1.7416*1.7426*1.7426*1.7412
06/24/2004 10:55:00*1.7418*1.741*1.743*1.7405
06/24/2004 11:00:00*1.7409*1.7395*1.7427*1.7391
06/24/2004 11:05:00*1.7396*1.7401*1.7408*1.7382
06/24/2004 11:10:00*1.7404*1.7412*1.742*1.7397
06/24/2004 11:15:00*1.7418*1.741*1.7421*1.7406
06/24/2004 11:20:00*1.7411*1.7398*1.7415*1.7392
06/24/2004 11:25:00*1.7399*1.73975*1.7411*1.7388
06/24/2004 11:30:00*1.7398*1.7418*1.742*1.7397
06/24/2004 11:35:00*1.7412*1.74155*1.7429*1.741
06/24/2004 11:40:00*1.742*1.7419*1.7424*1.7409
06/24/2004 11:45:00*1.7419*1.7412*1.7424*1.741
06/24/2004 11:50:00*1.7412*1.7413*1.7425*1.741
06/24/2004 11:55:00*1.7414*1.7412*1.7421*1.7405
06/24/2004 12:00:00*1.7411*1.741*1.7423*1.7407
06/24/2004 12:05:00*1.7411*1.7398*1.7419*1.7393
06/24/2004 12:10:00*1.7403*1.7394*1.741*1.7391
06/24/2004 12:15:00*1.7395*1.7401*1.7421*1.739
06/24/2004 12:20:00*1.74*1.7397*1.7407*1.7392
06/24/2004 12:25:00*1.7396*1.7385*1.7404*1.7381
06/24/2004 12:30:00*1.7382*1.7378*1.7395*1.737
06/24/2004 12:35:00*1.7377*1.7381*1.7386*1.7368
06/24/2004 12:40:00*1.7382*1.7385*1.7393*1.7374
06/24/2004 12:45:00*1.7386*1.738*1.7398*1.7375
06/24/2004 12:50:00*1.7388*1.7391*1.7397*1.738
06/24/2004 12:55:00*1.73975*1.7391*1.7405*1.7389
06/24/2004 13:00:00*1.7392*1.7395*1.7405*1.7388
06/24/2004 13:05:00*1.7388*1.73915*1.74025*1.7385
06/24/2004 13:10:00*1.73905*1.7392*1.7398*1.7383
06/24/2004 13:15:00*1.7394*1.7395*1.74*1.7389
06/24/2004 13:20:00*1.74025*1.7393*1.7411*1.7386
06/24/2004 13:25:00*1.7394*1.73875*1.7396*1.7384
06/24/2004 13:30:00*1.7387*1.7386*1.7393*1.7378
06/24/2004 13:35:00*1.7385*1.7385*1.7389*1.7372
06/24/2004 13:40:00*1.7381*1.7393*1.7394*1.7376
06/24/2004 13:45:00*1.7393*1.7404*1.7408*1.7389
06/24/2004 13:50:00*1.7403*1.7405*1.7411*1.7399
06/24/2004 13:55:00*1.7406*1.7411*1.7413*1.7395
06/24/2004 14:00:00*1.7412*1.7408*1.7418*1.7379
06/24/2004 14:05:00*1.7411*1.7411*1.74165*1.7385
06/24/2004 14:10:00*1.74085*1.7384*1.7421*1.7384
06/24/2004 14:15:00*1.7386*1.7404*1.7409*1.7383
06/24/2004 14:20:00*1.7401*1.7404*1.741*1.7397
06/24/2004 14:25:00*1.7408*1.7391*1.7408*1.739
06/24/2004 14:30:00*1.7397*1.7398*1.7399*1.7385
06/24/2004 14:35:00*1.74*1.7406*1.7409*1.739
06/24/2004 14:40:00*1.7407*1.7399*1.7409*1.7394
06/24/2004 14:45:00*1.7399*1.7393*1.7407*1.7389
06/24/2004 14:50:00*1.7392*1.7393*1.7397*1.73855
06/24/2004 14:55:00*1.7393*1.7389*1.7397*1.7384
06/24/2004 15:00:00*1.739*1.7384*1.7397*1.7381
06/24/2004 15:05:00*1.7382*1.7383*1.7391*1.7376
06/24/2004 15:10:00*1.7385*1.7385*1.73945*1.738
06/24/2004 15:15:00*1.7371*1.738*1.7395*1.7371
06/24/2004 15:20:00*1.738*1.7367*1.7385*1.7362
06/24/2004 15:25:00*1.7366*1.737*1.7375*1.736
06/24/2004 15:30:00*1.7367*1.7366*1.7375*1.7356
06/24/2004 15:35:00*1.73675*1.73655*1.7369*1.7355
06/24/2004 15:40:00*1.7368*1.73715*1.7378*1.7359
06/24/2004 15:45:00*1.7377*1.7374*1.7377*1.7364
06/24/2004 15:50:00*1.7373*1.7377*1.7386*1.736
06/24/2004 15:55:00*1.7379*1.7379*1.7385*1.7367
06/24/2004 16:00:00*1.7379*1.7365*1.7385*1.7362
06/24/2004 16:05:00*1.7364*1.7363*1.7371*1.736
06/24/2004 16:10:00*1.7362*1.7367*1.7379*1.736
06/24/2004 16:15:00*1.7368*1.736*1.7383*1.7341
06/24/2004 16:20:00*1.7364*1.736*1.7369*1.7352
06/24/2004 16:25:00*1.736*1.7373*1.7373*1.7356
06/24/2004 16:30:00*1.7373*1.73845*1.7387*1.7365
06/24/2004 16:35:00*1.7376*1.7385*1.7388*1.7376
06/24/2004 16:40:00*1.7384*1.7374*1.73875*1.737
06/24/2004 16:45:00*1.7374*1.7391*1.7402*1.7372
06/24/2004 16:50:00*1.7391*1.7393*1.7396*1.7385
06/24/2004 16:55:00*1.7394*1.7387*1.7404*1.7386
06/24/2004 17:00:00*1.7391*1.7391*1.7394*1.7383
