06/20/2004 14:05:00*1.7625*1.7625*1.7625*1.7621
06/20/2004 14:10:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:15:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:20:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:25:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:30:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:35:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:40:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:45:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:50:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 14:55:00*1.7625*1.7625*1.7625*1.7625
06/20/2004 15:00:00*1.76*1.7625*1.7625*1.76
06/20/2004 15:05:00*1.7601*1.7626*1.763*1.7601
06/20/2004 15:10:00*1.7625*1.7625*1.7626*1.7621
06/20/2004 15:15:00*1.7626*1.7627*1.763*1.7619
06/20/2004 15:20:00*1.7629*1.7626*1.763*1.7621
06/20/2004 15:25:00*1.7628*1.7626*1.7628*1.7624
06/20/2004 15:30:00*1.7625*1.7625*1.763*1.7624
06/20/2004 15:35:00*1.763*1.7623*1.7633*1.7619
06/20/2004 15:40:00*1.7625*1.762*1.7625*1.7611
06/20/2004 15:45:00*1.7625*1.7625*1.7625*1.7612
06/20/2004 15:50:00*1.7612*1.761*1.7625*1.7607
06/20/2004 15:55:00*1.7625*1.7615*1.7625*1.761
06/20/2004 16:00:00*1.7617*1.7613*1.7625*1.761
06/20/2004 16:05:00*1.7614*1.7607*1.7625*1.7607
06/20/2004 16:10:00*1.7609*1.7613*1.7625*1.7602
06/20/2004 16:15:00*1.7625*1.7612*1.7625*1.7609
06/20/2004 16:20:00*1.7625*1.7625*1.7625*1.7609
06/20/2004 16:25:00*1.761*1.7625*1.7625*1.761
06/20/2004 16:30:00*1.7613*1.7616*1.7625*1.7609
06/20/2004 16:35:00*1.7609*1.761*1.7625*1.7606
06/20/2004 16:40:00*1.7612*1.7608*1.7625*1.7605
06/20/2004 16:45:00*1.7605*1.761*1.7625*1.7605
06/20/2004 16:50:00*1.7609*1.7625*1.7625*1.7606
06/20/2004 16:55:00*1.7608*1.7604*1.7625*1.7603
06/20/2004 17:00:00*1.7606*1.7608*1.7625*1.7601
