06/16/2004 17:05:00*1.74225*1.7436*1.744*1.7405
06/16/2004 17:10:00*1.7428*1.7423*1.7437*1.7412
06/16/2004 17:15:00*1.7429*1.7423*1.7429*1.742
06/16/2004 17:20:00*1.7425*1.7421*1.7434*1.7412
06/16/2004 17:25:00*1.7421*1.7415*1.7424*1.7415
06/16/2004 17:30:00*1.7416*1.74225*1.7425*1.7414
06/16/2004 17:35:00*1.742*1.7425*1.743*1.74155
06/16/2004 17:40:00*1.7424*1.7424*1.74295*1.7417
06/16/2004 17:45:00*1.7418*1.7426*1.743*1.7418
06/16/2004 17:50:00*1.743*1.7429*1.7432*1.7423
06/16/2004 17:55:00*1.7425*1.7437*1.7437*1.7425
06/16/2004 18:00:00*1.7437*1.74365*1.7443*1.7429
06/16/2004 18:05:00*1.7434*1.7433*1.74385*1.7429
06/16/2004 18:10:00*1.7433*1.7432*1.7438*1.7429
06/16/2004 18:15:00*1.7437*1.7432*1.7437*1.743
06/16/2004 18:20:00*1.7431*1.7432*1.7437*1.7429
06/16/2004 18:25:00*1.7432*1.7425*1.74325*1.7416
06/16/2004 18:30:00*1.74245*1.7434*1.7434*1.74245
06/16/2004 18:35:00*1.7428*1.7431*1.7434*1.7427
06/16/2004 18:40:00*1.7433*1.7442*1.7447*1.7431
06/16/2004 18:45:00*1.7441*1.74435*1.7446*1.7439
06/16/2004 18:50:00*1.7441*1.74535*1.7454*1.7438
06/16/2004 18:55:00*1.7454*1.7452*1.74545*1.74355
06/16/2004 19:00:00*1.74525*1.74515*1.7456*1.7443
06/16/2004 19:05:00*1.7452*1.7454*1.7459*1.7449
06/16/2004 19:10:00*1.7454*1.7464*1.7467*1.7449
06/16/2004 19:15:00*1.7459*1.7464*1.7478*1.7456
06/16/2004 19:20:00*1.7463*1.7459*1.7466*1.7455
06/16/2004 19:25:00*1.7456*1.74605*1.7464*1.7454
06/16/2004 19:30:00*1.746*1.7458*1.7465*1.7455
06/16/2004 19:35:00*1.7455*1.7469*1.7476*1.7455
06/16/2004 19:40:00*1.7474*1.7459*1.7474*1.7459
06/16/2004 19:45:00*1.7462*1.7469*1.7469*1.7458
06/16/2004 19:50:00*1.7464*1.7489*1.7492*1.7461
06/16/2004 19:55:00*1.7489*1.7506*1.7508*1.7484
06/16/2004 20:00:00*1.7504*1.74885*1.75065*1.7483
06/16/2004 20:05:00*1.7488*1.7515*1.753*1.74875
06/16/2004 20:10:00*1.7515*1.7507*1.7525*1.7497
06/16/2004 20:15:00*1.7508*1.7506*1.7512*1.7501
06/16/2004 20:20:00*1.7505*1.7512*1.7516*1.75015
06/16/2004 20:25:00*1.7509*1.752*1.7525*1.7507
06/16/2004 20:30:00*1.75195*1.7518*1.7547*1.7512
06/16/2004 20:35:00*1.7518*1.7515*1.7529*1.7513
06/16/2004 20:40:00*1.7514*1.7503*1.752*1.7501
06/16/2004 20:45:00*1.7507*1.7507*1.7509*1.7497
06/16/2004 20:50:00*1.7506*1.751*1.7518*1.75025
06/16/2004 20:55:00*1.7506*1.7518*1.7524*1.7505
06/16/2004 21:00:00*1.7515*1.7534*1.7543*1.7515
06/16/2004 21:05:00*1.7537*1.7551*1.7564*1.7531
06/16/2004 21:10:00*1.755*1.7549*1.75575*1.7538
06/16/2004 21:15:00*1.755*1.75715*1.7576*1.7541
06/16/2004 21:20:00*1.7566*1.7554*1.7573*1.7554
06/16/2004 21:25:00*1.7555*1.756*1.7565*1.7553
06/16/2004 21:30:00*1.7559*1.7561*1.7565*1.7557
06/16/2004 21:35:00*1.7558*1.7563*1.7567*1.7558
06/16/2004 21:40:00*1.7567*1.7558*1.757*1.7556
06/16/2004 21:45:00*1.7558*1.7555*1.7562*1.7546
06/16/2004 21:50:00*1.7559*1.7553*1.7562*1.755
06/16/2004 21:55:00*1.7558*1.75565*1.7575*1.7549
06/16/2004 22:00:00*1.75575*1.7565*1.75775*1.7548
06/16/2004 22:05:00*1.7564*1.7582*1.7593*1.7562
06/16/2004 22:10:00*1.7583*1.7583*1.7601*1.7578
06/16/2004 22:15:00*1.7584*1.7586*1.7597*1.7582
06/16/2004 22:20:00*1.7586*1.7598*1.7601*1.7574
06/16/2004 22:25:00*1.7587*1.7593*1.7603*1.7584
06/16/2004 22:30:00*1.7592*1.7578*1.7597*1.7574
06/16/2004 22:35:00*1.7577*1.7582*1.7583*1.757
06/16/2004 22:40:00*1.75815*1.7576*1.75875*1.7573
06/16/2004 22:45:00*1.7578*1.7576*1.7583*1.7571
06/16/2004 22:50:00*1.7574*1.7575*1.758*1.7567
06/16/2004 22:55:00*1.7574*1.7568*1.7579*1.7566
06/16/2004 23:00:00*1.7568*1.7568*1.7573*1.7563
06/16/2004 23:05:00*1.7568*1.7555*1.75695*1.7552
06/16/2004 23:10:00*1.7555*1.7558*1.7562*1.7549
06/16/2004 23:15:00*1.7561*1.7551*1.7563*1.754
06/16/2004 23:20:00*1.7547*1.7556*1.7559*1.7547
06/16/2004 23:25:00*1.7555*1.75585*1.756*1.7551
06/16/2004 23:30:00*1.756*1.7566*1.7573*1.75535
06/16/2004 23:35:00*1.7571*1.7571*1.7573*1.7556
06/16/2004 23:40:00*1.757*1.7558*1.7576*1.7558
06/16/2004 23:45:00*1.7559*1.7567*1.757*1.7555
06/16/2004 23:50:00*1.75645*1.7568*1.7587*1.7564
06/16/2004 23:55:00*1.7566*1.7564*1.7576*1.756
06/17/2004 00:00:00*1.7566*1.75605*1.7572*1.7559
06/17/2004 00:05:00*1.7562*1.7563*1.7566*1.7556
06/17/2004 00:10:00*1.7563*1.7563*1.75655*1.7558
06/17/2004 00:15:00*1.75625*1.7557*1.7567*1.7549
06/17/2004 00:20:00*1.7553*1.7556*1.7558*1.7547
06/17/2004 00:25:00*1.7555*1.7554*1.7566*1.7551
06/17/2004 00:30:00*1.7556*1.7557*1.7561*1.755
06/17/2004 00:35:00*1.7558*1.7561*1.7564*1.7551
06/17/2004 00:40:00*1.7561*1.7574*1.75795*1.755
06/17/2004 00:45:00*1.7569*1.7564*1.7584*1.7561
06/17/2004 00:50:00*1.7568*1.7572*1.7574*1.7559
06/17/2004 00:55:00*1.7573*1.7569*1.7574*1.7564
06/17/2004 01:00:00*1.7568*1.7562*1.7574*1.7552
06/17/2004 01:05:00*1.7562*1.756*1.7566*1.7556
06/17/2004 01:10:00*1.75595*1.7573*1.7578*1.7553
06/17/2004 01:15:00*1.7567*1.7566*1.7583*1.7564
06/17/2004 01:20:00*1.7564*1.7575*1.7575*1.756
06/17/2004 01:25:00*1.7573*1.7573*1.7584*1.7568
06/17/2004 01:30:00*1.7572*1.757*1.7581*1.7561
06/17/2004 01:35:00*1.7571*1.7562*1.7574*1.7553
06/17/2004 01:40:00*1.7564*1.7564*1.7573*1.7557
06/17/2004 01:45:00*1.7565*1.7553*1.7569*1.7547
06/17/2004 01:50:00*1.7556*1.7556*1.7569*1.7547
06/17/2004 01:55:00*1.7561*1.7564*1.7573*1.7552
06/17/2004 02:00:00*1.7561*1.7574*1.7587*1.7559
06/17/2004 02:05:00*1.7572*1.756*1.7591*1.7555
06/17/2004 02:10:00*1.7561*1.7545*1.7573*1.753
06/17/2004 02:15:00*1.7548*1.7543*1.7549*1.7523
06/17/2004 02:20:00*1.7541*1.7517*1.75485*1.7512
06/17/2004 02:25:00*1.7518*1.7499*1.754*1.7496
06/17/2004 02:30:00*1.75*1.7516*1.7524*1.7495
06/17/2004 02:40:00*1.7517*1.7527*1.753*1.7508
06/17/2004 02:45:00*1.7526*1.753*1.7532*1.751
06/17/2004 02:50:00*1.7528*1.7515*1.7536*1.7512
06/17/2004 02:55:00*1.7518*1.7506*1.7528*1.7494
06/17/2004 03:00:00*1.7505*1.7532*1.7536*1.7496
06/17/2004 03:05:00*1.7531*1.7529*1.7546*1.7524
06/17/2004 03:10:00*1.7532*1.7524*1.7537*1.7517
06/17/2004 03:15:00*1.7522*1.7505*1.7527*1.7503
06/17/2004 03:20:00*1.751*1.7499*1.7518*1.7492
06/17/2004 03:25:00*1.7487*1.7505*1.7517*1.7487
06/17/2004 03:30:00*1.7507*1.7516*1.7521*1.7502
06/17/2004 03:35:00*1.7518*1.7498*1.7524*1.7488
06/17/2004 03:40:00*1.7499*1.7511*1.7515*1.7492
06/17/2004 03:45:00*1.7512*1.7499*1.7519*1.7493
06/17/2004 03:50:00*1.7499*1.7495*1.7508*1.7487
06/17/2004 03:55:00*1.7494*1.7498*1.7505*1.7486
06/17/2004 04:00:00*1.7497*1.7498*1.7507*1.7488
06/17/2004 04:05:00*1.7497*1.7494*1.7504*1.7488
06/17/2004 04:10:00*1.749*1.7491*1.7503*1.7483
06/17/2004 04:15:00*1.7493*1.7482*1.7498*1.7478
06/17/2004 04:20:00*1.7485*1.7493*1.7494*1.7473
06/17/2004 04:25:00*1.7483*1.7488*1.7495*1.7476
06/17/2004 04:30:00*1.7482*1.7483*1.749*1.7476
06/17/2004 04:35:00*1.7482*1.7487*1.7496*1.7477
06/17/2004 04:40:00*1.7485*1.749*1.7499*1.7478
06/17/2004 04:45:00*1.7495*1.7488*1.7495*1.7475
06/17/2004 04:50:00*1.7487*1.7485*1.7491*1.7473
06/17/2004 04:55:00*1.7489*1.7479*1.7489*1.747
06/17/2004 05:00:00*1.7475*1.7473*1.7484*1.7471
06/17/2004 05:05:00*1.7474*1.748*1.7493*1.7468
06/17/2004 05:10:00*1.7479*1.747*1.7484*1.7467
06/17/2004 05:15:00*1.7471*1.7489*1.7495*1.7469
06/17/2004 05:20:00*1.7488*1.7495*1.7501*1.74805
06/17/2004 05:25:00*1.7494*1.7489*1.7501*1.7488
06/17/2004 05:30:00*1.7491*1.7488*1.7503*1.7478
06/17/2004 05:35:00*1.749*1.751*1.75125*1.7488
06/17/2004 05:40:00*1.751*1.7512*1.7517*1.7496
06/17/2004 05:45:00*1.7515*1.7528*1.7536*1.7508
06/17/2004 05:50:00*1.753*1.75165*1.7534*1.7511
06/17/2004 05:55:00*1.7517*1.7509*1.75195*1.75
06/17/2004 06:00:00*1.751*1.7515*1.7519*1.7507
06/17/2004 06:05:00*1.7514*1.7525*1.7536*1.75065
06/17/2004 06:10:00*1.7527*1.7503*1.7533*1.7497
06/17/2004 06:15:00*1.7505*1.749*1.7519*1.7485
06/17/2004 06:20:00*1.7489*1.749*1.75*1.7469
06/17/2004 06:25:00*1.749*1.7494*1.7506*1.7487
06/17/2004 06:30:00*1.7496*1.7487*1.7512*1.7484
06/17/2004 06:35:00*1.7486*1.749*1.7494*1.7483
06/17/2004 06:40:00*1.7492*1.7497*1.7503*1.7485
06/17/2004 06:45:00*1.7497*1.7477*1.7502*1.7477
06/17/2004 06:50:00*1.7474*1.7463*1.74875*1.7444
06/17/2004 06:55:00*1.7464*1.7461*1.7472*1.7454
06/17/2004 07:00:00*1.7461*1.7459*1.7468*1.7455
06/17/2004 07:05:00*1.7457*1.747*1.7479*1.7455
06/17/2004 07:10:00*1.7471*1.7467*1.7475*1.7461
06/17/2004 07:15:00*1.7463*1.7466*1.7474*1.7459
06/17/2004 07:20:00*1.7464*1.7474*1.7478*1.7459
06/17/2004 07:25:00*1.7472*1.7476*1.7481*1.7468
06/17/2004 07:30:00*1.7476*1.7475*1.7481*1.7464
06/17/2004 07:35:00*1.7481*1.7494*1.7503*1.7468
06/17/2004 07:40:00*1.7494*1.7489*1.7498*1.7484
06/17/2004 07:45:00*1.7492*1.7493*1.7501*1.7485
06/17/2004 07:50:00*1.7495*1.7501*1.7512*1.7493
06/17/2004 07:55:00*1.75*1.7507*1.751*1.7496
06/17/2004 08:00:00*1.7507*1.7501*1.7516*1.7501
06/17/2004 08:05:00*1.7505*1.7505*1.7509*1.7498
06/17/2004 08:10:00*1.7504*1.7504*1.7516*1.7498
06/17/2004 08:15:00*1.7502*1.7497*1.7509*1.7494
06/17/2004 08:20:00*1.7497*1.7495*1.7511*1.7493
06/17/2004 08:25:00*1.7499*1.7502*1.7502*1.7488
06/17/2004 08:30:00*1.7499*1.7509*1.7511*1.749
06/17/2004 08:35:00*1.7486*1.7508*1.7513*1.7471
06/17/2004 08:40:00*1.7518*1.751*1.752*1.7487
06/17/2004 08:45:00*1.7497*1.7497*1.7522*1.7497
06/17/2004 08:50:00*1.75*1.7496*1.7514*1.749
06/17/2004 08:55:00*1.7498*1.7488*1.7501*1.7474
06/17/2004 09:00:00*1.749*1.752*1.7527*1.7483
06/17/2004 09:05:00*1.7522*1.7528*1.7533*1.7507
06/17/2004 09:10:00*1.7529*1.7557*1.7557*1.7523
06/17/2004 09:15:00*1.7551*1.7558*1.7575*1.7543
06/17/2004 09:20:00*1.755*1.7572*1.7581*1.755
06/17/2004 09:25:00*1.7583*1.759*1.7602*1.7569
06/17/2004 09:30:00*1.7594*1.7592*1.7604*1.7578
06/17/2004 09:35:00*1.7591*1.76*1.7609*1.75795
06/17/2004 09:40:00*1.7596*1.7604*1.7612*1.7582
06/17/2004 09:45:00*1.7605*1.7601*1.7609*1.7586
06/17/2004 09:50:00*1.7603*1.7621*1.7623*1.7595
06/17/2004 09:55:00*1.7623*1.7593*1.7625*1.75835
06/17/2004 10:00:00*1.759*1.7589*1.7601*1.7577
06/17/2004 10:05:00*1.7585*1.7577*1.7601*1.7571
06/17/2004 10:10:00*1.7572*1.7578*1.7593*1.7558
06/17/2004 10:15:00*1.7577*1.7583*1.7588*1.7555
06/17/2004 10:20:00*1.7582*1.7591*1.7595*1.7569
06/17/2004 10:25:00*1.7593*1.7595*1.7605*1.7575
06/17/2004 10:30:00*1.7581*1.7592*1.7606*1.7569
06/17/2004 10:35:00*1.759*1.7585*1.75965*1.758
06/17/2004 10:40:00*1.7588*1.7584*1.7592*1.7574
06/17/2004 10:45:00*1.7587*1.7578*1.7593*1.7573
06/17/2004 10:50:00*1.7576*1.7574*1.7583*1.7568
06/17/2004 10:55:00*1.7572*1.758*1.7586*1.7564
06/17/2004 11:00:00*1.7584*1.7603*1.7603*1.7571
06/17/2004 11:05:00*1.7609*1.7602*1.7622*1.75775
06/17/2004 11:10:00*1.7603*1.7595*1.7614*1.7589
06/17/2004 11:15:00*1.7598*1.7596*1.7604*1.7586
06/17/2004 11:20:00*1.7599*1.7602*1.7612*1.7593
06/17/2004 11:25:00*1.7605*1.7611*1.7615*1.7594
06/17/2004 11:30:00*1.7612*1.7605*1.7625*1.7601
06/17/2004 11:35:00*1.7601*1.7594*1.761*1.7589
06/17/2004 11:40:00*1.7593*1.7594*1.76*1.7585
06/17/2004 11:45:00*1.7597*1.7586*1.7597*1.758
06/17/2004 11:50:00*1.7587*1.7591*1.7601*1.7584
06/17/2004 11:55:00*1.7592*1.7601*1.7604*1.7581
06/17/2004 12:00:00*1.7601*1.7605*1.7611*1.7598
06/17/2004 12:05:00*1.7603*1.7606*1.7616*1.7593
06/17/2004 12:10:00*1.7604*1.7616*1.7619*1.76
06/17/2004 12:15:00*1.7614*1.7621*1.7626*1.7608
06/17/2004 12:20:00*1.7622*1.76065*1.7624*1.76
06/17/2004 12:25:00*1.7611*1.758*1.7612*1.75635
06/17/2004 12:30:00*1.7571*1.7577*1.7587*1.7566
06/17/2004 12:35:00*1.7576*1.7575*1.7586*1.7571
06/17/2004 12:40:00*1.7574*1.7589*1.7597*1.7573
06/17/2004 12:45:00*1.7588*1.7587*1.7599*1.7575
06/17/2004 12:50:00*1.7586*1.7584*1.75935*1.7573
06/17/2004 12:55:00*1.7587*1.7591*1.7597*1.75715
06/17/2004 13:00:00*1.75845*1.7589*1.7592*1.7579
06/17/2004 13:05:00*1.7586*1.7587*1.759*1.7578
06/17/2004 13:10:00*1.7584*1.7586*1.75915*1.7573
06/17/2004 13:15:00*1.7586*1.759*1.7594*1.7579
06/17/2004 13:20:00*1.7582*1.7567*1.759*1.7567
06/17/2004 13:25:00*1.7573*1.7581*1.7584*1.7567
06/17/2004 13:30:00*1.7583*1.7589*1.7594*1.7579
06/17/2004 13:35:00*1.7589*1.76*1.7602*1.7583
06/17/2004 13:40:00*1.7597*1.7584*1.76*1.7581
06/17/2004 13:45:00*1.7585*1.7595*1.7595*1.7581
06/17/2004 13:50:00*1.7595*1.7586*1.7598*1.7582
06/17/2004 13:55:00*1.759*1.7585*1.759*1.75765
06/17/2004 14:00:00*1.7584*1.7586*1.75935*1.7576
06/17/2004 14:05:00*1.759*1.7589*1.7594*1.7585
06/17/2004 14:10:00*1.7588*1.7593*1.76*1.7585
06/17/2004 14:15:00*1.7595*1.7599*1.7603*1.7589
06/17/2004 14:20:00*1.76*1.7597*1.7606*1.75835
06/17/2004 14:25:00*1.7598*1.7594*1.7601*1.7576
06/17/2004 14:30:00*1.7596*1.7616*1.7616*1.7585
06/17/2004 14:35:00*1.7614*1.7623*1.7631*1.7605
06/17/2004 14:40:00*1.7622*1.762*1.764*1.76025
06/17/2004 14:45:00*1.7621*1.7626*1.7626*1.7615
06/17/2004 14:50:00*1.7625*1.7623*1.7626*1.7618
06/17/2004 14:55:00*1.7621*1.7626*1.7631*1.7616
06/17/2004 15:00:00*1.7627*1.7634*1.7637*1.7621
06/17/2004 15:05:00*1.7632*1.7628*1.7634*1.7616
06/17/2004 15:10:00*1.7628*1.7638*1.7646*1.7622
06/17/2004 15:15:00*1.7641*1.7635*1.7641*1.7628
06/17/2004 15:20:00*1.7636*1.7635*1.7639*1.76315
06/17/2004 15:25:00*1.7635*1.76335*1.7639*1.7631
06/17/2004 15:30:00*1.7634*1.7635*1.7638*1.7628
06/17/2004 15:35:00*1.7632*1.7636*1.7639*1.7628
06/17/2004 15:40:00*1.7635*1.7637*1.7643*1.7628
06/17/2004 15:45:00*1.7636*1.7637*1.7644*1.7629
06/17/2004 15:50:00*1.7641*1.7655*1.7656*1.763
06/17/2004 15:55:00*1.7656*1.7663*1.7664*1.76445
06/17/2004 16:00:00*1.7665*1.7655*1.7668*1.765
06/17/2004 16:05:00*1.7655*1.7659*1.766*1.7644
06/17/2004 16:10:00*1.7648*1.7656*1.7665*1.7646
06/17/2004 16:15:00*1.7657*1.7659*1.7674*1.765
06/17/2004 16:20:00*1.7658*1.7648*1.7659*1.76405
06/17/2004 16:25:00*1.7645*1.7655*1.7659*1.7643
06/17/2004 16:30:00*1.7656*1.7655*1.7665*1.7641
06/17/2004 16:35:00*1.7657*1.7651*1.7659*1.7646
06/17/2004 16:40:00*1.7657*1.7665*1.7665*1.7647
06/17/2004 16:45:00*1.7664*1.7662*1.7672*1.7658
06/17/2004 16:50:00*1.7659*1.7662*1.7667*1.7655
06/17/2004 16:55:00*1.7662*1.7662*1.7669*1.76565
06/17/2004 17:00:00*1.7658*1.7667*1.7675*1.76495
