06/14/2004 17:05:00*1.7542*1.7532*1.7543*1.75305
06/14/2004 17:10:00*1.7535*1.7542*1.7545*1.75305
06/14/2004 17:15:00*1.7539*1.754*1.7549*1.7525
06/14/2004 17:20:00*1.7543*1.7535*1.7544*1.7531
06/14/2004 17:25:00*1.7536*1.75335*1.7542*1.7529
06/14/2004 17:30:00*1.7542*1.7549*1.7549*1.75335
06/14/2004 17:35:00*1.755*1.7545*1.755*1.7536
06/14/2004 17:40:00*1.7542*1.75435*1.7556*1.7541
06/14/2004 17:45:00*1.7529*1.7538*1.7551*1.7529
06/14/2004 17:50:00*1.7543*1.7546*1.75485*1.7538
06/14/2004 17:55:00*1.7546*1.75475*1.755*1.7543
06/14/2004 18:00:00*1.7545*1.7547*1.7548*1.7534
06/14/2004 18:05:00*1.7539*1.7551*1.7556*1.7539
06/14/2004 18:10:00*1.7551*1.7545*1.7555*1.7532
06/14/2004 18:15:00*1.7547*1.75505*1.75505*1.7535
06/14/2004 18:20:00*1.7546*1.754*1.7551*1.7536
06/14/2004 18:25:00*1.7541*1.7542*1.755*1.7538
06/14/2004 18:30:00*1.7542*1.754*1.7548*1.7533
06/14/2004 18:35:00*1.754*1.7539*1.7543*1.7523
06/14/2004 18:40:00*1.75375*1.753*1.7543*1.7516
06/14/2004 18:45:00*1.7524*1.75375*1.7542*1.7524
06/14/2004 18:50:00*1.7532*1.75335*1.75375*1.7525
06/14/2004 18:55:00*1.7533*1.7528*1.754*1.7519
06/14/2004 19:00:00*1.7527*1.7522*1.7546*1.7522
06/14/2004 19:05:00*1.751*1.7532*1.7533*1.751
06/14/2004 19:10:00*1.7533*1.7523*1.7535*1.7513
06/14/2004 19:15:00*1.7516*1.7518*1.7523*1.7515
06/14/2004 19:20:00*1.752*1.7519*1.7522*1.75145
06/14/2004 19:25:00*1.752*1.7514*1.7521*1.7513
06/14/2004 19:30:00*1.7516*1.7513*1.7519*1.7506
06/14/2004 19:35:00*1.7517*1.7512*1.7517*1.7504
06/14/2004 19:40:00*1.7512*1.752*1.7526*1.7507
06/14/2004 19:45:00*1.7522*1.7523*1.75305*1.75155
06/14/2004 19:50:00*1.7522*1.7524*1.753*1.7517
06/14/2004 19:55:00*1.7522*1.7531*1.7537*1.7522
06/14/2004 20:00:00*1.753*1.75265*1.7538*1.7517
06/14/2004 20:05:00*1.7527*1.7539*1.7541*1.7523
06/14/2004 20:10:00*1.7537*1.7533*1.7542*1.7532
06/14/2004 20:15:00*1.7533*1.7535*1.754*1.7527
06/14/2004 20:20:00*1.7536*1.75365*1.7541*1.7531
06/14/2004 20:25:00*1.754*1.7543*1.7545*1.7533
06/14/2004 20:30:00*1.7544*1.75605*1.7569*1.75305
06/14/2004 20:35:00*1.7566*1.7563*1.7569*1.7556
06/14/2004 20:40:00*1.7566*1.7575*1.7585*1.7551
06/14/2004 20:45:00*1.7576*1.7574*1.7588*1.7565
06/14/2004 20:50:00*1.7578*1.7585*1.7592*1.7574
06/14/2004 20:55:00*1.759*1.761*1.7633*1.7585
06/14/2004 21:00:00*1.7617*1.7624*1.7641*1.7595
06/14/2004 21:05:00*1.7621*1.7636*1.764*1.7618
06/14/2004 21:10:00*1.7625*1.7622*1.7636*1.7612
06/14/2004 21:15:00*1.7621*1.7627*1.7632*1.7619
06/14/2004 21:20:00*1.7624*1.763*1.7637*1.76215
06/14/2004 21:25:00*1.7633*1.7627*1.7637*1.7618
06/14/2004 21:30:00*1.7622*1.76305*1.76305*1.7616
06/14/2004 21:35:00*1.7627*1.762*1.7631*1.7614
06/14/2004 21:40:00*1.762*1.7612*1.7626*1.7612
06/14/2004 21:45:00*1.7612*1.76145*1.762*1.7605
06/14/2004 21:50:00*1.7615*1.7627*1.7647*1.7609
06/14/2004 21:55:00*1.7627*1.7624*1.7633*1.7621
06/14/2004 22:00:00*1.7625*1.7626*1.7635*1.7616
06/14/2004 22:05:00*1.7627*1.7635*1.7644*1.7623
06/14/2004 22:10:00*1.7634*1.7642*1.76435*1.7619
06/14/2004 22:15:00*1.7649*1.7635*1.7649*1.763
06/14/2004 22:20:00*1.7636*1.7633*1.7639*1.7628
06/14/2004 22:25:00*1.7631*1.7629*1.7641*1.7624
06/14/2004 22:30:00*1.76285*1.7632*1.7637*1.7622
06/14/2004 22:35:00*1.7627*1.76305*1.7637*1.7625
06/14/2004 22:40:00*1.7631*1.7632*1.7635*1.7624
06/14/2004 22:45:00*1.7632*1.7657*1.7667*1.763
06/14/2004 22:50:00*1.76585*1.7659*1.7667*1.7648
06/14/2004 22:55:00*1.7658*1.7652*1.7663*1.7646
06/14/2004 23:00:00*1.7655*1.7654*1.7664*1.7651
06/14/2004 23:05:00*1.7654*1.766*1.7664*1.7653
06/14/2004 23:10:00*1.7656*1.766*1.7668*1.76525
06/14/2004 23:15:00*1.7662*1.76635*1.7668*1.7653
06/14/2004 23:20:00*1.7663*1.7657*1.7665*1.7653
06/14/2004 23:25:00*1.7653*1.766*1.7662*1.7651
06/14/2004 23:30:00*1.7659*1.7661*1.7664*1.7656
06/14/2004 23:35:00*1.7663*1.766*1.7665*1.7654
06/14/2004 23:40:00*1.7658*1.7653*1.7664*1.76505
06/14/2004 23:45:00*1.7653*1.7651*1.7665*1.7645
06/14/2004 23:50:00*1.7651*1.7643*1.7668*1.7642
06/14/2004 23:55:00*1.7645*1.7652*1.7657*1.7643
06/15/2004 00:00:00*1.7653*1.7653*1.7661*1.7648
06/15/2004 00:05:00*1.7653*1.76545*1.7673*1.7649
06/15/2004 00:10:00*1.7656*1.7656*1.7664*1.7645
06/15/2004 00:15:00*1.7655*1.7645*1.76605*1.7645
06/15/2004 00:20:00*1.7661*1.7654*1.7664*1.7645
06/15/2004 00:25:00*1.7654*1.7645*1.7657*1.7641
06/15/2004 00:30:00*1.7644*1.76465*1.7654*1.7639
06/15/2004 00:35:00*1.7647*1.764*1.765*1.7634
06/15/2004 00:40:00*1.7642*1.7639*1.7648*1.7631
06/15/2004 00:45:00*1.763*1.7633*1.7639*1.7624
06/15/2004 00:50:00*1.7628*1.7624*1.7633*1.7614
06/15/2004 00:55:00*1.7624*1.7635*1.7636*1.7622
06/15/2004 01:00:00*1.7636*1.76345*1.7637*1.7625
06/15/2004 01:05:00*1.7629*1.7633*1.764*1.7623
06/15/2004 01:10:00*1.7632*1.76175*1.7635*1.76165
06/15/2004 01:15:00*1.7618*1.762*1.7628*1.7615
06/15/2004 01:20:00*1.762*1.7621*1.7624*1.7615
06/15/2004 01:25:00*1.762*1.76135*1.7623*1.76055
06/15/2004 01:30:00*1.7614*1.7619*1.7623*1.7613
06/15/2004 01:35:00*1.7618*1.761*1.7622*1.7601
06/15/2004 01:40:00*1.761*1.7616*1.7622*1.7604
06/15/2004 01:45:00*1.7613*1.7624*1.7628*1.7608
06/15/2004 01:50:00*1.7623*1.7632*1.7633*1.7616
06/15/2004 01:55:00*1.7628*1.7627*1.7638*1.7625
06/15/2004 02:00:00*1.7631*1.7629*1.76345*1.7617
06/15/2004 02:05:00*1.762*1.76685*1.7679*1.762
06/15/2004 02:10:00*1.7671*1.7672*1.7678*1.7649
06/15/2004 02:15:00*1.7673*1.7674*1.7686*1.7668
06/15/2004 02:20:00*1.7676*1.7696*1.7706*1.7658
06/15/2004 02:25:00*1.7698*1.7689*1.7704*1.7668
06/15/2004 02:30:00*1.7688*1.7695*1.7703*1.7673
06/15/2004 02:40:00*1.7694*1.769*1.7708*1.7682
06/15/2004 02:45:00*1.769*1.7685*1.7706*1.7682
06/15/2004 02:50:00*1.7687*1.7684*1.76935*1.7672
06/15/2004 02:55:00*1.7686*1.7697*1.7705*1.7682
06/15/2004 03:00:00*1.7699*1.7671*1.7704*1.7669
06/15/2004 03:05:00*1.7669*1.7675*1.7688*1.7653
06/15/2004 03:10:00*1.7675*1.7663*1.768*1.7662
06/15/2004 03:15:00*1.7666*1.7667*1.7672*1.7659
06/15/2004 03:20:00*1.7665*1.7651*1.767*1.7641
06/15/2004 03:25:00*1.7651*1.7661*1.7663*1.7643
06/15/2004 03:30:00*1.7659*1.7659*1.7671*1.7656
06/15/2004 03:35:00*1.7663*1.7666*1.7672*1.7651
06/15/2004 03:40:00*1.7666*1.7666*1.7666*1.7666
06/15/2004 03:45:00*1.7666*1.7666*1.7666*1.7666
06/15/2004 03:50:00*1.7666*1.7666*1.7666*1.7666
06/15/2004 03:55:00*1.7663*1.76585*1.7666*1.7655
06/15/2004 04:00:00*1.7658*1.7654*1.76635*1.7634
06/15/2004 04:05:00*1.7654*1.76455*1.7662*1.7642
06/15/2004 04:10:00*1.765*1.76565*1.7661*1.7639
06/15/2004 04:15:00*1.7654*1.765*1.76595*1.7628
06/15/2004 04:20:00*1.7651*1.7659*1.7665*1.7639
06/15/2004 04:25:00*1.7662*1.76545*1.7664*1.7633
06/15/2004 04:30:00*1.76505*1.76465*1.7658*1.7633
06/15/2004 04:35:00*1.76415*1.7637*1.7647*1.7632
06/15/2004 04:40:00*1.7638*1.7632*1.765*1.7624
06/15/2004 04:45:00*1.7628*1.7635*1.7651*1.7628
06/15/2004 04:50:00*1.76375*1.764*1.7652*1.7631
06/15/2004 04:55:00*1.7648*1.764*1.76555*1.7635
06/15/2004 05:00:00*1.7639*1.7639*1.7647*1.7632
06/15/2004 05:05:00*1.7637*1.7648*1.767*1.7632
06/15/2004 05:10:00*1.765*1.76495*1.7661*1.7639
06/15/2004 05:15:00*1.7652*1.7664*1.7668*1.7648
06/15/2004 05:20:00*1.7664*1.768*1.7692*1.7662
06/15/2004 05:25:00*1.7682*1.7665*1.7682*1.766
06/15/2004 05:30:00*1.7662*1.7672*1.7674*1.7653
06/15/2004 05:35:00*1.7672*1.7664*1.7679*1.766
06/15/2004 05:40:00*1.766*1.7658*1.76695*1.765
06/15/2004 05:45:00*1.7657*1.7662*1.7665*1.7653
06/15/2004 05:50:00*1.7663*1.7648*1.7664*1.7645
06/15/2004 05:55:00*1.7647*1.7649*1.7655*1.7643
06/15/2004 06:00:00*1.765*1.7668*1.7676*1.7644
06/15/2004 06:05:00*1.7672*1.7684*1.7691*1.76555
06/15/2004 06:10:00*1.7689*1.7687*1.7694*1.7676
06/15/2004 06:15:00*1.7682*1.768*1.7691*1.7671
06/15/2004 06:20:00*1.7683*1.76735*1.7687*1.7667
06/15/2004 06:25:00*1.76765*1.7681*1.7709*1.7657
06/15/2004 06:30:00*1.7681*1.7689*1.7689*1.767
06/15/2004 06:35:00*1.7685*1.7677*1.7691*1.7671
06/15/2004 06:40:00*1.768*1.7678*1.7684*1.767
06/15/2004 06:45:00*1.7678*1.7678*1.7687*1.7675
06/15/2004 06:50:00*1.7677*1.7681*1.7689*1.7666
06/15/2004 06:55:00*1.7679*1.7671*1.7687*1.7666
06/15/2004 07:00:00*1.767*1.7669*1.7679*1.7641
06/15/2004 07:05:00*1.7662*1.766*1.767*1.7645
06/15/2004 07:10:00*1.7659*1.76575*1.7663*1.7651
06/15/2004 07:15:00*1.7653*1.7655*1.7675*1.764
06/15/2004 07:20:00*1.7643*1.7636*1.7655*1.7633
06/15/2004 07:25:00*1.7638*1.7641*1.7649*1.7621
06/15/2004 07:30:00*1.7645*1.7654*1.7661*1.7641
06/15/2004 07:35:00*1.7651*1.765*1.7661*1.7646
06/15/2004 07:40:00*1.7648*1.7641*1.766*1.7638
06/15/2004 07:45:00*1.7633*1.7636*1.7659*1.7633
06/15/2004 07:50:00*1.7631*1.7632*1.7645*1.7613
06/15/2004 07:55:00*1.7624*1.7638*1.7642*1.7624
06/15/2004 08:00:00*1.7639*1.7632*1.7643*1.763
06/15/2004 08:05:00*1.7633*1.7632*1.7651*1.7626
06/15/2004 08:10:00*1.76405*1.7632*1.7642*1.7623
06/15/2004 08:15:00*1.7625*1.7633*1.7636*1.7625
06/15/2004 08:20:00*1.7632*1.764*1.7647*1.7621
06/15/2004 08:25:00*1.7644*1.7656*1.7672*1.76325
06/15/2004 08:30:00*1.7659*1.7642*1.766*1.7634
06/15/2004 08:35:00*1.7642*1.763*1.769*1.7616
06/15/2004 08:40:00*1.7629*1.7602*1.76345*1.7594
06/15/2004 08:45:00*1.7601*1.7603*1.7621*1.7574
06/15/2004 08:50:00*1.7605*1.7595*1.7621*1.7584
06/15/2004 08:55:00*1.7595*1.7587*1.76*1.7561
06/15/2004 09:00:00*1.7586*1.7587*1.7598*1.7578
06/15/2004 09:05:00*1.7585*1.7597*1.7602*1.7572
06/15/2004 09:10:00*1.7596*1.7606*1.7623*1.7579
06/15/2004 09:15:00*1.7606*1.7623*1.7634*1.76
06/15/2004 09:20:00*1.7618*1.7612*1.7626*1.7601
06/15/2004 09:25:00*1.7612*1.7603*1.7617*1.7598
06/15/2004 09:30:00*1.7603*1.7593*1.7611*1.7589
06/15/2004 09:35:00*1.7589*1.7592*1.7598*1.7586
06/15/2004 09:40:00*1.7589*1.7584*1.7597*1.7581
06/15/2004 09:45:00*1.7585*1.7586*1.7594*1.7577
06/15/2004 09:50:00*1.7583*1.7575*1.7594*1.7551
06/15/2004 09:55:00*1.7579*1.7567*1.7582*1.7551
06/15/2004 10:00:00*1.7563*1.7553*1.75955*1.7533
06/15/2004 10:05:00*1.7552*1.7533*1.7572*1.7522
06/15/2004 10:10:00*1.7532*1.7536*1.7541*1.75215
06/15/2004 10:15:00*1.753*1.7525*1.7537*1.7518
06/15/2004 10:20:00*1.7528*1.7541*1.7541*1.7522
06/15/2004 10:25:00*1.754*1.7529*1.7544*1.7518
06/15/2004 10:30:00*1.7528*1.7548*1.7551*1.7519
06/15/2004 10:35:00*1.7544*1.7535*1.7553*1.753
06/15/2004 10:40:00*1.7537*1.7507*1.7545*1.7503
06/15/2004 10:45:00*1.7509*1.7511*1.75165*1.7497
06/15/2004 10:50:00*1.7508*1.7521*1.7528*1.7506
06/15/2004 10:55:00*1.7523*1.7526*1.753*1.7513
06/15/2004 11:00:00*1.75215*1.7514*1.7533*1.7506
06/15/2004 11:05:00*1.7514*1.7499*1.75235*1.7491
06/15/2004 11:10:00*1.7508*1.7509*1.7518*1.7494
06/15/2004 11:15:00*1.751*1.7497*1.7514*1.7492
06/15/2004 11:20:00*1.7493*1.7485*1.7503*1.7478
06/15/2004 11:25:00*1.7489*1.749*1.7497*1.7473
06/15/2004 11:30:00*1.7488*1.7468*1.749*1.7455
06/15/2004 11:35:00*1.7472*1.7462*1.7479*1.7457
06/15/2004 11:40:00*1.7459*1.7477*1.7485*1.7459
06/15/2004 11:45:00*1.748*1.747*1.7485*1.7459
06/15/2004 11:50:00*1.7472*1.7446*1.7483*1.7428
06/15/2004 11:55:00*1.7469*1.744*1.7469*1.74115
06/15/2004 12:00:00*1.7437*1.7436*1.7484*1.743
06/15/2004 12:05:00*1.7437*1.7442*1.7458*1.743
06/15/2004 12:10:00*1.7445*1.7456*1.7462*1.7438
06/15/2004 12:15:00*1.7457*1.7458*1.7465*1.7448
06/15/2004 12:20:00*1.7459*1.7432*1.746*1.7427
06/15/2004 12:25:00*1.7433*1.7446*1.7454*1.7428
06/15/2004 12:30:00*1.7448*1.7424*1.7449*1.7417
06/15/2004 12:35:00*1.7428*1.7436*1.744*1.7422
06/15/2004 12:40:00*1.7438*1.7455*1.7469*1.7427
06/15/2004 12:45:00*1.7455*1.7446*1.7469*1.7442
06/15/2004 12:50:00*1.7445*1.7457*1.7459*1.7436
06/15/2004 12:55:00*1.7456*1.7465*1.7468*1.744
06/15/2004 13:00:00*1.7465*1.7463*1.7477*1.7458
06/15/2004 13:05:00*1.7464*1.7463*1.7467*1.7451
06/15/2004 13:10:00*1.7465*1.7478*1.7478*1.7459
06/15/2004 13:15:00*1.7473*1.7479*1.7488*1.7469
06/15/2004 13:20:00*1.7482*1.7476*1.7494*1.7476
06/15/2004 13:25:00*1.7484*1.747*1.7489*1.7464
06/15/2004 13:30:00*1.7471*1.7477*1.7486*1.7465
06/15/2004 13:35:00*1.7471*1.7473*1.7477*1.7465
06/15/2004 13:40:00*1.7467*1.7453*1.7473*1.7439
06/15/2004 13:45:00*1.7459*1.7455*1.7469*1.7446
06/15/2004 13:50:00*1.7455*1.7447*1.7459*1.7438
06/15/2004 13:55:00*1.7449*1.7429*1.745*1.7426
06/15/2004 14:00:00*1.7427*1.7416*1.7435*1.7406
06/15/2004 14:05:00*1.741*1.742*1.74265*1.741
06/15/2004 14:10:00*1.7418*1.7418*1.7425*1.7413
06/15/2004 14:15:00*1.7416*1.7432*1.7437*1.7416
06/15/2004 14:20:00*1.7431*1.7436*1.7443*1.7416
06/15/2004 14:25:00*1.7436*1.7428*1.7446*1.7423
06/15/2004 14:30:00*1.7425*1.7435*1.7439*1.7425
06/15/2004 14:35:00*1.7436*1.7431*1.7444*1.7428
06/15/2004 14:40:00*1.7433*1.7428*1.7437*1.7425
06/15/2004 14:45:00*1.7431*1.7429*1.7433*1.7419
06/15/2004 14:50:00*1.7434*1.7425*1.7442*1.7421
06/15/2004 14:55:00*1.7429*1.742*1.7433*1.7418
06/15/2004 15:00:00*1.7422*1.7396*1.7441*1.7396
06/15/2004 15:05:00*1.7397*1.7395*1.7414*1.7395
06/15/2004 15:10:00*1.7394*1.7403*1.7407*1.7392
06/15/2004 15:15:00*1.7404*1.7413*1.7415*1.7394
06/15/2004 15:20:00*1.7414*1.7408*1.7419*1.7404
06/15/2004 15:25:00*1.7409*1.7409*1.7412*1.7399
06/15/2004 15:30:00*1.7408*1.7411*1.7417*1.7403
06/15/2004 15:35:00*1.7405*1.7408*1.7417*1.7399
06/15/2004 15:40:00*1.7405*1.7401*1.7411*1.7394
06/15/2004 15:45:00*1.7404*1.7406*1.7411*1.7399
06/15/2004 15:50:00*1.7406*1.7411*1.7414*1.7401
06/15/2004 15:55:00*1.7405*1.7403*1.7414*1.74
06/15/2004 16:00:00*1.7404*1.7405*1.7409*1.74
06/15/2004 16:05:00*1.7406*1.7413*1.7414*1.7405
06/15/2004 16:10:00*1.7412*1.7419*1.7423*1.7408
06/15/2004 16:15:00*1.7417*1.7419*1.7423*1.7411
06/15/2004 16:20:00*1.7414*1.7419*1.7423*1.7405
06/15/2004 16:25:00*1.7418*1.7417*1.7427*1.7415
06/15/2004 16:30:00*1.7424*1.7425*1.7431*1.7417
06/15/2004 16:35:00*1.7422*1.7426*1.7431*1.7422
06/15/2004 16:40:00*1.7429*1.7429*1.7432*1.7422
06/15/2004 16:45:00*1.7428*1.7429*1.7436*1.7424
06/15/2004 16:50:00*1.7431*1.7432*1.7438*1.7424
06/15/2004 16:55:00*1.7431*1.7446*1.7446*1.742
06/15/2004 17:00:00*1.7447*1.7441*1.7447*1.743
