06/13/2004 17:05:00*1.7348*1.7331*1.7348*1.732
06/13/2004 17:10:00*1.7329*1.7327*1.7348*1.7324
06/13/2004 17:15:00*1.733*1.732*1.7348*1.732
06/13/2004 17:20:00*1.7321*1.7348*1.7348*1.732
06/13/2004 17:25:00*1.7326*1.7326*1.7348*1.7322
06/13/2004 17:30:00*1.7324*1.7348*1.7348*1.7321
06/13/2004 17:35:00*1.7323*1.732*1.7348*1.7318
06/13/2004 17:40:00*1.7318*1.7307*1.7348*1.7298
06/13/2004 17:45:00*1.7308*1.7303*1.7333*1.7301
06/13/2004 17:50:00*1.7304*1.7318*1.7348*1.7295
06/13/2004 17:55:00*1.7316*1.7309*1.7348*1.7306
06/13/2004 18:00:00*1.7311*1.7305*1.7313*1.7304
06/13/2004 18:05:00*1.7304*1.7319*1.7323*1.7277
06/13/2004 18:10:00*1.7322*1.732*1.7325*1.7317
06/13/2004 18:15:00*1.73215*1.7318*1.7326*1.7315
06/13/2004 18:20:00*1.73265*1.7329*1.7332*1.7317
06/13/2004 18:25:00*1.7327*1.7331*1.7335*1.7318
06/13/2004 18:30:00*1.7329*1.7341*1.73435*1.7327
06/13/2004 18:35:00*1.734*1.7337*1.7349*1.7328
06/13/2004 18:40:00*1.73335*1.7392*1.7404*1.73335
06/13/2004 18:45:00*1.7393*1.738*1.7401*1.73775
06/13/2004 18:50:00*1.7383*1.7382*1.7383*1.7373
06/13/2004 18:55:00*1.7384*1.7388*1.7388*1.7368
06/13/2004 19:00:00*1.7387*1.7409*1.7418*1.7382
06/13/2004 19:05:00*1.741*1.7402*1.7413*1.7385
06/13/2004 19:10:00*1.7404*1.7395*1.7409*1.73845
06/13/2004 19:15:00*1.7392*1.7397*1.74*1.73895
06/13/2004 19:20:00*1.73985*1.73905*1.74*1.7387
06/13/2004 19:25:00*1.7392*1.7394*1.7399*1.7381
06/13/2004 19:30:00*1.7393*1.7392*1.7396*1.7387
06/13/2004 19:35:00*1.7391*1.7394*1.74*1.7387
06/13/2004 19:40:00*1.7397*1.7386*1.7397*1.7381
06/13/2004 19:45:00*1.7385*1.739*1.7393*1.7383
06/13/2004 19:50:00*1.7391*1.7372*1.7397*1.7371
06/13/2004 19:55:00*1.7378*1.73845*1.7389*1.7368
06/13/2004 20:00:00*1.73885*1.7386*1.7392*1.7377
06/13/2004 20:05:00*1.7388*1.7389*1.7398*1.7384
06/13/2004 20:10:00*1.7393*1.74*1.7403*1.7387
06/13/2004 20:15:00*1.7399*1.73955*1.7407*1.73925
06/13/2004 20:20:00*1.7398*1.7405*1.7409*1.73955
06/13/2004 20:25:00*1.7402*1.7435*1.7435*1.7399
06/13/2004 20:30:00*1.7433*1.7433*1.7442*1.7422
06/13/2004 20:35:00*1.7433*1.7431*1.7437*1.7416
06/13/2004 20:40:00*1.7419*1.7405*1.744*1.7401
06/13/2004 20:45:00*1.739*1.7413*1.7414*1.739
06/13/2004 20:50:00*1.7412*1.741*1.7422*1.74
06/13/2004 20:55:00*1.7405*1.7384*1.741*1.7365
06/13/2004 21:00:00*1.7379*1.7389*1.7392*1.7371
06/13/2004 21:05:00*1.739*1.7392*1.7402*1.7387
06/13/2004 21:10:00*1.7387*1.7384*1.7406*1.7375
06/13/2004 21:15:00*1.7386*1.7379*1.7386*1.7373
06/13/2004 21:20:00*1.73815*1.738*1.73815*1.7365
06/13/2004 21:25:00*1.738*1.7373*1.7387*1.7367
06/13/2004 21:30:00*1.7371*1.7375*1.7379*1.7369
06/13/2004 21:35:00*1.7374*1.7377*1.73895*1.7373
06/13/2004 21:40:00*1.7375*1.7383*1.73895*1.7371
06/13/2004 21:45:00*1.7384*1.7387*1.7393*1.7377
06/13/2004 21:50:00*1.7389*1.7389*1.7395*1.7384
06/13/2004 21:55:00*1.739*1.7383*1.73945*1.73785
06/13/2004 22:00:00*1.7384*1.7384*1.7389*1.738
06/13/2004 22:05:00*1.7387*1.7393*1.7398*1.738
06/13/2004 22:10:00*1.7392*1.73965*1.7399*1.7389
06/13/2004 22:15:00*1.7395*1.7399*1.7403*1.73925
06/13/2004 22:20:00*1.73955*1.7397*1.74*1.7393
06/13/2004 22:25:00*1.7398*1.7398*1.7404*1.7391
06/13/2004 22:30:00*1.73955*1.7401*1.7407*1.7391
06/13/2004 22:35:00*1.7397*1.7402*1.7407*1.7392
06/13/2004 22:40:00*1.7401*1.74005*1.7407*1.7397
06/13/2004 22:45:00*1.7393*1.7394*1.74005*1.7382
06/13/2004 22:50:00*1.7393*1.7407*1.7408*1.7393
06/13/2004 22:55:00*1.7408*1.7403*1.7412*1.74
06/13/2004 23:00:00*1.73995*1.7401*1.7409*1.73995
06/13/2004 23:05:00*1.7395*1.7402*1.7409*1.7395
06/13/2004 23:10:00*1.7403*1.7397*1.7406*1.7391
06/13/2004 23:15:00*1.73955*1.7391*1.7402*1.7391
06/13/2004 23:20:00*1.7391*1.7388*1.7399*1.738
06/13/2004 23:25:00*1.7388*1.7383*1.7392*1.738
06/13/2004 23:30:00*1.7391*1.7375*1.7391*1.73675
06/13/2004 23:35:00*1.7374*1.7374*1.7379*1.737
06/13/2004 23:40:00*1.7372*1.7367*1.7375*1.7364
06/13/2004 23:45:00*1.7366*1.7372*1.7375*1.7366
06/13/2004 23:50:00*1.7371*1.73825*1.7386*1.7371
06/13/2004 23:55:00*1.7386*1.7384*1.739*1.7379
06/14/2004 00:00:00*1.7382*1.7376*1.7387*1.7375
06/14/2004 00:05:00*1.7377*1.7374*1.7382*1.7366
06/14/2004 00:10:00*1.7377*1.7382*1.7382*1.7371
06/14/2004 00:15:00*1.7384*1.7384*1.7386*1.7375
06/14/2004 00:20:00*1.7385*1.7379*1.7387*1.7376
06/14/2004 00:25:00*1.737*1.7382*1.7386*1.737
06/14/2004 00:30:00*1.7379*1.7371*1.7384*1.7366
06/14/2004 00:35:00*1.7379*1.7372*1.7379*1.7367
06/14/2004 00:40:00*1.7373*1.737*1.7376*1.7366
06/14/2004 00:45:00*1.7365*1.7382*1.7383*1.7365
06/14/2004 00:50:00*1.7378*1.7381*1.7389*1.7374
06/14/2004 00:55:00*1.7382*1.739*1.739*1.7378
06/14/2004 01:00:00*1.7384*1.7389*1.7395*1.7378
06/14/2004 01:05:00*1.7391*1.7387*1.7394*1.7378
06/14/2004 01:10:00*1.7389*1.738*1.739*1.73695
06/14/2004 01:15:00*1.738*1.738*1.739*1.7377
06/14/2004 01:20:00*1.7382*1.7376*1.7382*1.7375
06/14/2004 01:25:00*1.7376*1.7388*1.7394*1.7376
06/14/2004 01:30:00*1.7385*1.7378*1.7388*1.7374
06/14/2004 01:35:00*1.7376*1.73755*1.7391*1.7375
06/14/2004 01:40:00*1.73755*1.7375*1.7382*1.73745
06/14/2004 01:45:00*1.7382*1.7381*1.7386*1.7375
06/14/2004 01:50:00*1.7377*1.7381*1.7389*1.7377
06/14/2004 01:55:00*1.7382*1.7381*1.7388*1.7374
06/14/2004 02:00:00*1.738*1.7389*1.7395*1.73775
06/14/2004 02:05:00*1.739*1.7393*1.7402*1.7387
06/14/2004 02:10:00*1.7395*1.7403*1.7411*1.7391
06/14/2004 02:15:00*1.7402*1.741*1.7421*1.7402
06/14/2004 02:20:00*1.7408*1.7406*1.7416*1.74
06/14/2004 02:25:00*1.7405*1.7407*1.7409*1.7397
06/14/2004 02:30:00*1.7406*1.7437*1.745*1.7401
06/14/2004 02:35:00*1.7439*1.7422*1.7447*1.7414
06/14/2004 02:40:00*1.7424*1.7431*1.7436*1.7416
06/14/2004 02:45:00*1.743*1.7416*1.7442*1.741
06/14/2004 02:50:00*1.7415*1.7412*1.7422*1.7406
06/14/2004 02:55:00*1.7413*1.7417*1.7424*1.7408
06/14/2004 03:00:00*1.7415*1.7399*1.7427*1.7388
06/14/2004 03:05:00*1.7402*1.7403*1.741*1.7395
06/14/2004 03:10:00*1.7403*1.74025*1.7407*1.7397
06/14/2004 03:15:00*1.7403*1.7391*1.7409*1.7385
06/14/2004 03:20:00*1.739*1.7393*1.7414*1.738
06/14/2004 03:25:00*1.7395*1.7404*1.7426*1.7385
06/14/2004 03:30:00*1.7404*1.7388*1.7405*1.7388
06/14/2004 03:35:00*1.7398*1.7394*1.7401*1.7387
06/14/2004 03:40:00*1.7392*1.7396*1.7406*1.73885
06/14/2004 03:45:00*1.7402*1.74015*1.7406*1.739
06/14/2004 03:50:00*1.7396*1.7398*1.7413*1.7392
06/14/2004 03:55:00*1.7399*1.7413*1.7414*1.7398
06/14/2004 04:00:00*1.7414*1.7412*1.7417*1.7407
06/14/2004 04:05:00*1.7411*1.7412*1.7417*1.7404
06/14/2004 04:10:00*1.7408*1.7405*1.7414*1.7398
06/14/2004 04:15:00*1.7411*1.7406*1.7413*1.7397
06/14/2004 04:20:00*1.7405*1.739*1.741*1.739
06/14/2004 04:25:00*1.7386*1.7389*1.7397*1.7385
06/14/2004 04:30:00*1.7387*1.7391*1.7395*1.7382
06/14/2004 04:35:00*1.7394*1.7393*1.7411*1.7386
06/14/2004 04:40:00*1.739*1.7386*1.7398*1.7383
06/14/2004 04:45:00*1.7392*1.7406*1.7409*1.7385
06/14/2004 04:50:00*1.7403*1.7411*1.7417*1.7398
06/14/2004 04:55:00*1.7416*1.741*1.7417*1.73955
06/14/2004 05:00:00*1.7411*1.7413*1.7422*1.7407
06/14/2004 05:05:00*1.741*1.7399*1.7417*1.7394
06/14/2004 05:10:00*1.7401*1.7416*1.7421*1.7399
06/14/2004 05:15:00*1.7417*1.7436*1.744*1.741
06/14/2004 05:20:00*1.7439*1.7509*1.752*1.7429
06/14/2004 05:25:00*1.7504*1.7491*1.7509*1.7483
06/14/2004 05:30:00*1.749*1.7494*1.7496*1.7464
06/14/2004 05:35:00*1.7478*1.7491*1.7495*1.7468
06/14/2004 05:40:00*1.7487*1.7496*1.7499*1.7477
06/14/2004 05:45:00*1.7495*1.75*1.7516*1.74775
06/14/2004 05:50:00*1.7495*1.7499*1.7506*1.7479
06/14/2004 05:55:00*1.75025*1.751*1.7525*1.7493
06/14/2004 06:00:00*1.7514*1.7515*1.7521*1.7501
06/14/2004 06:05:00*1.7512*1.7509*1.7527*1.7505
06/14/2004 06:10:00*1.7511*1.7498*1.7521*1.749
06/14/2004 06:15:00*1.7502*1.7516*1.7516*1.7491
06/14/2004 06:20:00*1.7509*1.7508*1.7519*1.7502
06/14/2004 06:25:00*1.7511*1.7501*1.7518*1.7499
06/14/2004 06:30:00*1.7501*1.75*1.7508*1.7486
06/14/2004 06:35:00*1.7499*1.7499*1.7514*1.7493
06/14/2004 06:40:00*1.7497*1.749*1.7506*1.7487
06/14/2004 06:45:00*1.7494*1.7472*1.7507*1.7459
06/14/2004 06:50:00*1.7471*1.7474*1.748*1.74595
06/14/2004 06:55:00*1.7474*1.748*1.7485*1.7469
06/14/2004 07:00:00*1.7481*1.7455*1.7483*1.7436
06/14/2004 07:05:00*1.7451*1.7432*1.74795*1.7424
06/14/2004 07:10:00*1.7432*1.742*1.7441*1.7405
06/14/2004 07:15:00*1.7416*1.7458*1.74725*1.74155
06/14/2004 07:20:00*1.7462*1.7449*1.7462*1.74395
06/14/2004 07:25:00*1.7447*1.7466*1.7471*1.7442
06/14/2004 07:30:00*1.7466*1.7457*1.7469*1.7454
06/14/2004 07:35:00*1.74605*1.7448*1.7461*1.7444
06/14/2004 07:40:00*1.7451*1.7452*1.7458*1.7437
06/14/2004 07:45:00*1.7444*1.7446*1.7456*1.7436
06/14/2004 07:50:00*1.74475*1.7452*1.7455*1.7441
06/14/2004 07:55:00*1.7451*1.7458*1.747*1.74455
06/14/2004 08:00:00*1.746*1.7462*1.7468*1.745
06/14/2004 08:05:00*1.7452*1.7459*1.7462*1.7441
06/14/2004 08:10:00*1.7453*1.7465*1.7474*1.7453
06/14/2004 08:15:00*1.7466*1.7463*1.7481*1.7449
06/14/2004 08:20:00*1.7462*1.746*1.7472*1.745
06/14/2004 08:25:00*1.7457*1.7459*1.7465*1.74395
06/14/2004 08:30:00*1.746*1.7454*1.7477*1.74475
06/14/2004 08:35:00*1.7457*1.7456*1.7497*1.74375
06/14/2004 08:40:00*1.7452*1.7445*1.746*1.7436
06/14/2004 08:45:00*1.7445*1.7443*1.7453*1.7422
06/14/2004 08:50:00*1.7445*1.7448*1.7456*1.7435
06/14/2004 08:55:00*1.7448*1.7462*1.7464*1.7437
06/14/2004 09:00:00*1.7461*1.7464*1.7476*1.7443
06/14/2004 09:05:00*1.7465*1.7464*1.74695*1.7456
06/14/2004 09:10:00*1.7461*1.7472*1.7485*1.746
06/14/2004 09:15:00*1.7469*1.7465*1.7477*1.7464
06/14/2004 09:20:00*1.7464*1.7464*1.7473*1.7459
06/14/2004 09:25:00*1.7462*1.7463*1.7467*1.7455
06/14/2004 09:30:00*1.74605*1.7466*1.7467*1.7457
06/14/2004 09:35:00*1.7467*1.7461*1.7472*1.7454
06/14/2004 09:40:00*1.746*1.7467*1.7472*1.7456
06/14/2004 09:45:00*1.7464*1.7473*1.7476*1.7459
06/14/2004 09:50:00*1.7474*1.7483*1.7494*1.7471
06/14/2004 09:55:00*1.7481*1.7479*1.7494*1.74745
06/14/2004 10:00:00*1.7482*1.7481*1.749*1.7471
06/14/2004 10:05:00*1.7482*1.7493*1.7497*1.7474
06/14/2004 10:10:00*1.7493*1.7489*1.7497*1.7482
06/14/2004 10:15:00*1.7491*1.7484*1.7496*1.7479
06/14/2004 10:20:00*1.7486*1.7479*1.7493*1.7473
06/14/2004 10:25:00*1.7475*1.7477*1.7487*1.747
06/14/2004 10:30:00*1.7475*1.7479*1.7505*1.7472
06/14/2004 10:35:00*1.74845*1.7465*1.7505*1.7459
06/14/2004 10:40:00*1.74685*1.74665*1.7506*1.7455
06/14/2004 10:45:00*1.7467*1.745*1.74695*1.7448
06/14/2004 10:50:00*1.7452*1.7442*1.746*1.7431
06/14/2004 10:55:00*1.7447*1.74425*1.7447*1.7428
06/14/2004 11:00:00*1.744*1.7443*1.7449*1.743
06/14/2004 11:05:00*1.7447*1.744*1.7451*1.7436
06/14/2004 11:10:00*1.7443*1.7447*1.7461*1.744
06/14/2004 11:15:00*1.7449*1.7457*1.7464*1.7445
06/14/2004 11:20:00*1.7456*1.7465*1.7467*1.7452
06/14/2004 11:25:00*1.7463*1.7465*1.7473*1.7459
06/14/2004 11:30:00*1.74715*1.7473*1.7485*1.7463
06/14/2004 11:35:00*1.7473*1.7486*1.7489*1.7467
06/14/2004 11:40:00*1.7486*1.7492*1.7499*1.7479
06/14/2004 11:45:00*1.7491*1.7491*1.7497*1.7482
06/14/2004 11:50:00*1.7494*1.7506*1.7509*1.749
06/14/2004 11:55:00*1.751*1.7534*1.754*1.7503
06/14/2004 12:00:00*1.7533*1.7537*1.7567*1.7527
06/14/2004 12:05:00*1.7538*1.7523*1.75465*1.7516
06/14/2004 12:10:00*1.7526*1.7529*1.7537*1.752
06/14/2004 12:15:00*1.7528*1.7527*1.7536*1.7522
06/14/2004 12:20:00*1.7525*1.7538*1.7542*1.7521
06/14/2004 12:25:00*1.754*1.7553*1.7555*1.7532
06/14/2004 12:30:00*1.7555*1.75555*1.7569*1.754
06/14/2004 12:35:00*1.7559*1.7553*1.7567*1.75515
06/14/2004 12:40:00*1.7561*1.7553*1.7574*1.7549
06/14/2004 12:45:00*1.7554*1.7553*1.7565*1.75505
06/14/2004 12:50:00*1.7556*1.7554*1.756*1.7541
06/14/2004 12:55:00*1.7556*1.7552*1.75615*1.7549
06/14/2004 13:00:00*1.755*1.7561*1.7564*1.7549
06/14/2004 13:05:00*1.756*1.7558*1.7566*1.7555
06/14/2004 13:10:00*1.7557*1.7541*1.7561*1.7541
06/14/2004 13:15:00*1.7556*1.7543*1.7563*1.7532
06/14/2004 13:20:00*1.7541*1.7533*1.7549*1.7531
06/14/2004 13:25:00*1.7534*1.7536*1.7538*1.7527
06/14/2004 13:30:00*1.7535*1.7529*1.7538*1.7524
06/14/2004 13:35:00*1.7529*1.7536*1.7543*1.7515
06/14/2004 13:40:00*1.7535*1.7531*1.7543*1.7531
06/14/2004 13:45:00*1.753*1.7527*1.75415*1.7523
06/14/2004 13:50:00*1.753*1.7519*1.7531*1.7519
06/14/2004 13:55:00*1.7521*1.7544*1.7544*1.7518
06/14/2004 14:00:00*1.7538*1.754*1.7547*1.7531
06/14/2004 14:05:00*1.7535*1.7542*1.7546*1.7534
06/14/2004 14:10:00*1.7543*1.7555*1.7556*1.7541
06/14/2004 14:15:00*1.754*1.7549*1.7556*1.754
06/14/2004 14:20:00*1.7543*1.7564*1.7564*1.7538
06/14/2004 14:25:00*1.7565*1.7552*1.7568*1.7549
06/14/2004 14:30:00*1.7556*1.7537*1.7557*1.753
06/14/2004 14:35:00*1.7541*1.7532*1.755*1.7532
06/14/2004 14:40:00*1.7536*1.7539*1.7542*1.753
06/14/2004 14:45:00*1.7536*1.7551*1.7556*1.7536
06/14/2004 14:50:00*1.7547*1.7551*1.7555*1.75435
06/14/2004 14:55:00*1.7548*1.7557*1.7562*1.7547
06/14/2004 15:00:00*1.7559*1.7564*1.7565*1.7549
06/14/2004 15:05:00*1.7565*1.7584*1.7586*1.756
06/14/2004 15:10:00*1.7585*1.7566*1.7588*1.7566
06/14/2004 15:15:00*1.7566*1.7559*1.7573*1.755
06/14/2004 15:20:00*1.7557*1.7557*1.7566*1.7554
06/14/2004 15:25:00*1.7555*1.7553*1.7566*1.7553
06/14/2004 15:30:00*1.756*1.7554*1.7562*1.7549
06/14/2004 15:35:00*1.7557*1.755*1.7559*1.7546
06/14/2004 15:40:00*1.7551*1.7551*1.7556*1.7546
06/14/2004 15:45:00*1.7551*1.7552*1.7558*1.7546
06/14/2004 15:50:00*1.7549*1.7555*1.7558*1.7549
06/14/2004 15:55:00*1.756*1.7563*1.759*1.755
06/14/2004 16:00:00*1.7562*1.7578*1.75785*1.7562
06/14/2004 16:05:00*1.7574*1.7579*1.7587*1.7572
06/14/2004 16:10:00*1.7578*1.7574*1.7582*1.7571
06/14/2004 16:15:00*1.7575*1.757*1.7581*1.7569
06/14/2004 16:20:00*1.7574*1.7567*1.7577*1.7567
06/14/2004 16:25:00*1.7569*1.7564*1.7577*1.75635
06/14/2004 16:30:00*1.7569*1.7566*1.757*1.7561
06/14/2004 16:35:00*1.7569*1.7561*1.7569*1.7559
06/14/2004 16:40:00*1.7561*1.7559*1.7577*1.75515
06/14/2004 16:45:00*1.7567*1.75545*1.7567*1.7549
06/14/2004 16:50:00*1.7558*1.7555*1.7562*1.7549
06/14/2004 16:55:00*1.7554*1.7536*1.75615*1.7536
06/14/2004 17:00:00*1.7539*1.7543*1.7547*1.7536
